Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.75	66.83	64.47	64.89	3,604,726	+0.03(+0.05%)
Jul 28, 2016	66.85	67.05	63.51	64.86	4,634,696	-2.96(-4.36%)
Jul 27, 2016	68.03	68.20	67.26	67.82	897,654	-0.38(-0.55%)
Jul 26, 2016	69.26	69.26	68.00	68.19	802,055	-1.10(-1.59%)
Jul 25, 2016	70.34	70.74	68.45	69.29	1,578,386	-1.33(-1.88%)
Jul 22, 2016	69.92	70.86	69.89	70.62	721,134	+0.55(+0.79%)
Jul 21, 2016	69.99	70.25	69.48	70.07	1,056,799	+0.04(+0.05%)
Jul 20, 2016	69.61	70.09	69.20	70.03	1,135,434	+0.45(+0.65%)
Jul 19, 2016	69.48	69.71	68.89	69.58	970,984	-0.10(-0.14%)
Jul 18, 2016	70.04	70.19	69.31	69.68	1,390,696	-0.26(-0.37%)
Jul 15, 2016	71.09	71.09	69.61	69.93	1,401,406	-1.06(-1.49%)
Jul 14, 2016	71.13	71.13	70.07	70.99	1,499,517	-0.20(-0.29%)
Jul 13, 2016	70.32	71.28	70.26	71.19	1,008,593	+0.67(+0.95%)
Jul 12, 2016	70.46	70.61	69.66	70.52	1,318,213	-0.14(-0.19%)
Jul 11, 2016	70.86	70.86	69.68	70.66	808,082	+0.32(+0.45%)
Jul 08, 2016	69.20	70.61	69.43	70.34	1,739,690	+0.91(+1.31%)
Jul 07, 2016	69.47	69.62	68.46	69.43	1,034,388	-0.32(-0.45%)
Jul 06, 2016	69.97	70.27	69.19	69.75	1,214,446	-0.60(-0.85%)
Jul 05, 2016	68.06	70.44	68.06	70.34	1,726,630	+1.96(+2.87%)
Jul 01, 2016	69.87	68.38	68.38	68.38	1,255,003	-1.43(-2.04%)
Jun 30, 2016	68.98	69.94	68.78	69.81	2,090,923	+0.89(+1.29%)
Jun 29, 2016	69.12	69.75	68.65	68.92	1,250,463	-0.09(-0.13%)
Jun 28, 2016	68.43	69.23	68.28	69.01	1,186,888	+0.88(+1.30%)
Jun 27, 2016	65.35	68.20	65.22	68.12	2,428,862	+2.59(+3.96%)
Jun 24, 2016	63.93	66.31	63.81	65.53	2,588,661	-0.13(-0.20%)
Jun 23, 2016	66.28	66.68	65.59	65.66	1,024,419	-0.32(-0.49%)
Jun 22, 2016	65.87	66.25	65.24	65.98	1,129,882	+0.11(+0.17%)
Jun 21, 2016	65.93	66.38	65.80	65.87	758,062	+0.02(+0.02%)
Jun 20, 2016	66.03	66.65	65.77	65.85	821,618	+0.14(+0.21%)
Jun 17, 2016	66.15	66.31	65.10	65.72	1,412,596	-0.60(-0.90%)
Jun 16, 2016	65.81	66.39	65.65	66.31	1,117,673	+0.45(+0.69%)
Jun 15, 2016	65.11	66.21	65.11	65.86	1,657,319	+0.88(+1.36%)
Jun 14, 2016	66.04	66.24	64.88	64.98	1,583,083	-1.15(-1.75%)
Jun 13, 2016	66.49	67.05	66.05	66.13	1,400,404	-0.12(-0.18%)
Jun 10, 2016	66.78	66.90	66.01	66.25	2,183,117	-0.79(-1.18%)
Jun 09, 2016	68.07	68.28	66.56	67.05	2,744,335	-0.99(-1.46%)
Jun 08, 2016	68.62	68.76	67.59	68.04	1,022,501	-0.73(-1.05%)
Jun 07, 2016	69.04	69.39	68.62	68.77	932,413	+0.04(+0.07%)
Jun 06, 2016	69.91	70.30	68.34	68.72	1,199,119	-1.23(-1.76%)
Jun 03, 2016	70.31	70.89	69.79	69.95	1,144,299	+0.11(+0.16%)
Jun 02, 2016	69.30	69.84	69.01	69.84	599,532	+0.31(+0.44%)
Jun 01, 2016	69.15	69.85	68.98	69.54	1,034,610	+0.02(+0.03%)
May 31, 2016	69.81	69.81	68.86	69.51	1,920,463	+0.03(+0.04%)
May 27, 2016	69.46	69.48	69.48	69.48	732,913	+0.22(+0.31%)
May 26, 2016	68.97	69.61	68.71	69.27	1,068,298	+0.28(+0.41%)
May 25, 2016	68.82	69.08	67.91	68.98	1,120,121	+0.22(+0.32%)
May 24, 2016	68.30	69.15	68.00	68.77	1,234,758	+0.61(+0.90%)
May 23, 2016	68.22	68.47	67.72	68.15	994,996	+0.09(+0.13%)
May 20, 2016	67.44	68.08	66.79	68.06	1,610,946	+0.96(+1.43%)
May 19, 2016	67.58	68.18	66.93	67.11	1,355,399	-1.08(-1.58%)
May 18, 2016	68.68	69.10	67.43	68.18	1,272,909	-0.67(-0.97%)
May 17, 2016	69.54	69.72	68.29	68.85	1,534,111	-1.11(-1.59%)
May 16, 2016	69.46	70.25	69.10	69.96	774,414	+0.45(+0.65%)
May 13, 2016	69.87	70.19	69.31	69.51	626,278	-0.32(-0.46%)
May 12, 2016	68.76	70.02	67.96	69.84	1,345,655	+1.21(+1.77%)
May 11, 2016	70.25	70.25	67.82	68.62	1,206,049	-1.69(-2.40%)
May 10, 2016	69.91	70.31	69.66	70.31	1,446,600	+0.52(+0.74%)
May 09, 2016	69.21	69.86	68.78	69.80	961,830	+0.69(+1.00%)
May 06, 2016	67.98	69.26	67.72	69.11	1,068,968	+1.27(+1.87%)
May 05, 2016	67.44	68.13	67.09	67.84	951,395	+0.22(+0.33%)
May 04, 2016	66.17	68.82	65.82	67.61	1,901,597	+1.16(+1.74%)
May 03, 2016	65.16	66.59	65.16	66.46	1,658,138	+1.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.