Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.55	33.63	33.26	33.44	226,432	-0.09(-0.28%)
Aug 30, 2016	33.71	33.75	33.46	33.53	173,666	-0.18(-0.53%)
Aug 29, 2016	33.59	33.79	33.59	33.71	248,936	+0.14(+0.42%)
Aug 26, 2016	33.85	33.95	33.44	33.57	259,658	-0.29(-0.86%)
Aug 25, 2016	33.91	33.99	33.76	33.86	240,604	-0.21(-0.60%)
Aug 24, 2016	34.23	34.26	34.00	34.06	270,082	-0.21(-0.60%)
Aug 23, 2016	34.06	34.32	34.06	34.27	322,148	+0.42(+1.24%)
Aug 22, 2016	33.93	33.93	33.73	33.85	231,668	-0.10(-0.30%)
Aug 19, 2016	33.81	33.98	33.73	33.95	572,831	+0.09(+0.28%)
Aug 18, 2016	33.73	33.88	33.67	33.86	253,824	+0.15(+0.44%)
Aug 17, 2016	33.72	33.72	33.53	33.71	480,678	-0.11(-0.33%)
Aug 16, 2016	33.96	34.11	33.80	33.82	707,873	-0.19(-0.55%)
Aug 15, 2016	33.84	34.09	33.84	34.01	467,218	+0.22(+0.66%)
Aug 12, 2016	33.71	33.89	33.63	33.78	441,352	+0.00(+0.00%)
Aug 11, 2016	33.59	33.82	33.49	33.78	406,645	+0.55(+1.66%)
Aug 10, 2016	33.22	33.38	33.19	33.23	1,060,240	+0.08(+0.25%)
Aug 09, 2016	33.33	33.38	33.12	33.15	1,010,535	-0.27(-0.81%)
Aug 08, 2016	33.45	33.65	33.39	33.42	861,259	+0.00(+0.00%)
Aug 05, 2016	33.30	33.49	33.23	33.42	808,604	+0.28(+0.85%)
Aug 04, 2016	33.03	33.30	33.03	33.14	857,783	+0.09(+0.28%)
Aug 03, 2016	32.67	33.05	32.45	33.04	1,135,922	+0.25(+0.77%)
Aug 02, 2016	33.57	33.63	32.77	32.79	1,360,635	-0.82(-2.45%)
Aug 01, 2016	33.69	33.77	33.49	33.61	1,005,261	-0.08(-0.25%)
Jul 29, 2016	33.59	33.74	33.46	33.70	1,130,308	+0.09(+0.28%)
Jul 28, 2016	33.56	33.65	33.31	33.60	804,575	-0.17(-0.50%)
Jul 27, 2016	33.85	33.88	33.52	33.77	937,255	+0.00(+0.00%)
Jul 26, 2016	33.61	33.83	33.59	33.77	198,413	+0.15(+0.44%)
Jul 25, 2016	33.44	33.62	33.44	33.62	192,921	+0.18(+0.53%)
Jul 22, 2016	33.24	33.47	33.14	33.45	166,778	+0.19(+0.56%)
Jul 21, 2016	33.29	33.42	33.18	33.26	199,809	-0.01(-0.03%)
Jul 20, 2016	33.09	33.31	33.03	33.27	283,411	+0.22(+0.68%)
Jul 19, 2016	33.02	33.09	33.02	33.04	142,060	-0.08(-0.25%)
Jul 18, 2016	32.92	33.17	32.90	33.13	240,041	+0.22(+0.68%)
Jul 15, 2016	33.13	33.13	32.89	32.90	374,172	-0.14(-0.42%)
Jul 14, 2016	33.16	33.25	33.03	33.04	290,395	+0.09(+0.28%)
Jul 13, 2016	33.15	33.15	32.80	32.95	484,342	-0.14(-0.42%)
Jul 12, 2016	32.96	33.18	32.96	33.09	357,560	+0.27(+0.83%)
Jul 11, 2016	32.69	32.88	32.69	32.82	357,585	+0.27(+0.84%)
Jul 08, 2016	32.04	32.61	32.04	32.55	530,813	+0.72(+2.26%)
Jul 07, 2016	31.67	31.97	31.48	31.83	380,495	+0.17(+0.53%)
Jul 06, 2016	31.23	31.67	31.13	31.66	516,450	+0.33(+1.04%)
Jul 05, 2016	31.65	31.65	31.15	31.33	431,323	-0.45(-1.41%)
Jul 01, 2016	31.57	31.78	31.78	31.78	951,651	+0.25(+0.80%)
Jun 30, 2016	31.27	31.54	31.06	31.53	638,750	+0.34(+1.08%)
Jun 29, 2016	30.77	31.27	30.77	31.19	1,060,598	+0.66(+2.17%)
Jun 28, 2016	30.23	30.56	30.16	30.53	819,179	+0.48(+1.60%)
Jun 27, 2016	30.47	30.54	29.75	30.05	2,668,157	-0.72(-2.35%)
Jun 24, 2016	30.78	31.14	30.66	30.77	510,275	-1.11(-3.49%)
Jun 23, 2016	31.79	31.89	31.75	31.88	358,318	+0.34(+1.07%)
Jun 22, 2016	31.62	31.81	31.54	31.55	254,199	-0.07(-0.22%)
Jun 21, 2016	31.76	31.76	31.53	31.62	184,590	-0.07(-0.24%)
Jun 20, 2016	31.65	31.97	31.65	31.69	367,211	+0.31(+1.00%)
Jun 17, 2016	31.32	31.51	31.24	31.38	400,855	+0.11(+0.34%)
Jun 16, 2016	31.05	31.30	30.91	31.27	690,451	-0.02(-0.06%)
Jun 15, 2016	31.12	31.55	31.12	31.29	199,158	+0.23(+0.75%)
Jun 14, 2016	31.14	31.20	30.85	31.06	200,006	-0.12(-0.39%)
Jun 13, 2016	31.38	31.53	31.17	31.18	226,842	-0.35(-1.12%)
Jun 10, 2016	31.66	31.66	31.43	31.53	244,989	-0.43(-1.34%)
Jun 09, 2016	31.97	32.00	31.82	31.96	489,577	-0.15(-0.46%)
Jun 08, 2016	32.02	32.17	31.96	32.11	354,047	+0.08(+0.26%)
Jun 07, 2016	31.80	32.14	31.79	32.03	247,187	+0.15(+0.47%)
Jun 06, 2016	31.93	31.95	31.75	31.88	235,694	-0.02(-0.06%)
Jun 03, 2016	31.97	32.02	31.69	31.90	302,474	-0.20(-0.61%)
Jun 02, 2016	31.74	32.09	31.74	32.09	711,947	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.