Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	79.06	79.23	78.33	79.05	191,959	+0.10(+0.12%)
Aug 30, 2016	78.28	78.96	78.24	78.95	223,246	+0.87(+1.11%)
Aug 29, 2016	77.64	78.35	77.64	78.08	56,890	+0.61(+0.79%)
Aug 26, 2016	77.21	77.85	77.03	77.47	146,820	+0.44(+0.57%)
Aug 25, 2016	76.86	77.05	76.78	77.03	38,005	+0.11(+0.15%)
Aug 24, 2016	77.07	77.28	76.80	76.92	37,912	-0.04(-0.06%)
Aug 23, 2016	77.03	77.39	76.96	76.96	58,385	+0.12(+0.16%)
Aug 22, 2016	76.69	76.90	76.50	76.84	26,530	+0.01(+0.01%)
Aug 19, 2016	76.52	76.87	76.27	76.83	30,165	+0.11(+0.15%)
Aug 18, 2016	76.56	76.86	76.49	76.72	29,142	+0.01(+0.01%)
Aug 17, 2016	76.42	76.77	76.42	76.71	132,726	+0.22(+0.29%)
Aug 16, 2016	76.25	76.63	76.18	76.49	51,852	-0.03(-0.03%)
Aug 15, 2016	75.95	76.60	75.95	76.51	30,537	+0.75(+0.99%)
Aug 12, 2016	75.54	75.79	75.17	75.76	69,853	-0.23(-0.30%)
Aug 11, 2016	75.84	76.21	75.63	75.99	67,942	+0.34(+0.45%)
Aug 10, 2016	76.38	76.48	75.60	75.65	30,289	-0.77(-1.01%)
Aug 09, 2016	76.49	76.69	76.27	76.41	52,712	-0.07(-0.10%)
Aug 08, 2016	76.56	76.85	76.36	76.49	55,005	+0.00(+0.00%)
Aug 05, 2016	75.44	76.49	75.37	76.49	54,119	+1.86(+2.49%)
Aug 04, 2016	74.48	74.73	74.40	74.63	46,126	+0.08(+0.11%)
Aug 03, 2016	73.61	74.57	73.60	74.55	43,445	+0.98(+1.33%)
Aug 02, 2016	73.98	74.24	73.29	73.57	317,725	-0.56(-0.76%)
Aug 01, 2016	74.64	74.83	74.02	74.13	66,225	-0.42(-0.56%)
Jul 29, 2016	74.54	74.83	74.39	74.55	89,017	-0.27(-0.36%)
Jul 28, 2016	74.58	74.93	74.21	74.82	28,452	+0.24(+0.32%)
Jul 27, 2016	74.42	74.87	74.29	74.59	76,263	+0.19(+0.26%)
Jul 26, 2016	74.10	74.40	74.01	74.39	47,686	+0.19(+0.26%)
Jul 25, 2016	74.39	74.39	74.02	74.20	36,178	-0.23(-0.31%)
Jul 22, 2016	74.05	74.45	73.86	74.43	24,768	+0.49(+0.66%)
Jul 21, 2016	74.36	74.49	73.90	73.94	51,273	-0.44(-0.59%)
Jul 20, 2016	74.41	74.45	73.93	74.38	85,193	+0.26(+0.35%)
Jul 19, 2016	73.75	74.31	73.66	74.11	60,276	+0.04(+0.06%)
Jul 18, 2016	73.84	74.17	73.78	74.07	65,244	+0.36(+0.49%)
Jul 15, 2016	74.31	74.31	73.31	73.71	72,587	-0.13(-0.18%)
Jul 14, 2016	74.07	74.84	73.64	73.84	258,871	+1.05(+1.44%)
Jul 13, 2016	72.82	73.05	72.38	72.79	178,929	-0.10(-0.13%)
Jul 12, 2016	72.25	72.95	72.21	72.89	60,580	+1.34(+1.87%)
Jul 11, 2016	71.55	72.00	71.43	71.54	82,354	+0.52(+0.73%)
Jul 08, 2016	70.56	71.16	70.56	71.03	154,657	+1.41(+2.03%)
Jul 07, 2016	69.24	70.13	69.20	69.62	225,672	+0.50(+0.72%)
Jul 06, 2016	68.15	69.18	67.96	69.12	165,148	+0.36(+0.52%)
Jul 05, 2016	69.51	69.52	68.35	68.76	87,123	-1.48(-2.11%)
Jul 01, 2016	70.50	70.24	70.24	70.24	117,876	-0.40(-0.57%)
Jun 30, 2016	70.34	70.64	69.61	70.64	167,495	+0.69(+0.99%)
Jun 29, 2016	69.02	69.97	68.71	69.95	93,510	+1.88(+2.75%)
Jun 28, 2016	67.82	68.17	67.02	68.07	216,458	+1.74(+2.63%)
Jun 27, 2016	68.13	68.13	66.09	66.33	330,669	-2.81(-4.07%)
Jun 24, 2016	69.82	71.05	69.12	69.14	201,412	-4.74(-6.42%)
Jun 23, 2016	73.04	73.88	73.04	73.88	68,355	+1.88(+2.60%)
Jun 22, 2016	72.24	72.66	71.98	72.01	67,080	-0.18(-0.26%)
Jun 21, 2016	72.29	72.33	71.76	72.19	50,601	+0.21(+0.29%)
Jun 20, 2016	72.65	73.19	71.94	71.98	50,540	+0.56(+0.78%)
Jun 17, 2016	71.51	71.98	71.08	71.43	73,969	-0.04(-0.06%)
Jun 16, 2016	70.96	71.53	70.24	71.47	120,998	-0.06(-0.09%)
Jun 15, 2016	71.77	72.48	71.46	71.53	74,428	+0.08(+0.11%)
Jun 14, 2016	72.67	72.81	71.02	71.45	95,046	-1.48(-2.03%)
Jun 13, 2016	73.22	73.99	72.90	72.94	50,965	-0.81(-1.10%)
Jun 10, 2016	74.10	74.12	73.50	73.75	117,629	-1.27(-1.69%)
Jun 09, 2016	75.36	75.37	74.60	75.01	110,839	-0.84(-1.10%)
Jun 08, 2016	75.66	76.04	75.60	75.85	171,044	+0.12(+0.16%)
Jun 07, 2016	76.17	76.29	75.70	75.73	31,434	-0.40(-0.53%)
Jun 06, 2016	75.41	76.45	75.41	76.13	90,105	+0.79(+1.05%)
Jun 03, 2016	75.42	75.51	74.30	75.34	85,974	-1.41(-1.84%)
Jun 02, 2016	76.52	76.75	76.11	76.75	78,671	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.