Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.99	51.93	50.96	51.53	170,075	+0.68(+1.34%)
Sep 29, 2016	51.45	51.75	50.75	50.85	83,810	-0.83(-1.60%)
Sep 28, 2016	50.68	51.73	50.68	51.67	101,005	+1.09(+2.15%)
Sep 27, 2016	50.61	50.76	49.99	50.58	100,222	-0.15(-0.29%)
Sep 26, 2016	50.63	51.19	50.49	50.73	144,621	-0.45(-0.89%)
Sep 23, 2016	51.18	52.12	50.97	51.18	147,263	-0.57(-1.10%)
Sep 22, 2016	51.05	51.77	50.64	51.75	96,670	+1.11(+2.18%)
Sep 21, 2016	50.56	50.88	49.87	50.65	85,031	+0.44(+0.87%)
Sep 20, 2016	50.11	50.36	49.75	50.21	114,101	+0.38(+0.76%)
Sep 19, 2016	50.19	50.83	49.27	49.83	116,067	-0.05(-0.09%)
Sep 16, 2016	49.92	50.31	49.76	49.88	213,609	-0.03(-0.05%)
Sep 15, 2016	49.88	50.23	49.61	49.90	121,075	+0.15(+0.31%)
Sep 14, 2016	49.99	50.18	49.21	49.75	158,489	-0.13(-0.25%)
Sep 13, 2016	49.63	50.25	49.31	49.88	313,261	-0.29(-0.58%)
Sep 12, 2016	49.54	50.28	49.00	50.17	214,828	+0.20(+0.40%)
Sep 09, 2016	50.36	50.43	49.80	49.97	295,991	-0.84(-1.66%)
Sep 08, 2016	49.99	51.06	49.69	50.81	166,337	+0.74(+1.49%)
Sep 07, 2016	49.40	50.10	49.13	50.07	138,190	+0.76(+1.55%)
Sep 06, 2016	49.72	49.72	49.00	49.31	66,923	-0.17(-0.35%)
Sep 02, 2016	49.58	49.48	49.48	49.48	123,394	+0.33(+0.66%)
Sep 01, 2016	49.00	49.52	48.39	49.15	138,352	+0.27(+0.56%)
Aug 31, 2016	49.73	49.82	48.24	48.88	194,153	-1.03(-2.07%)
Aug 30, 2016	49.36	50.30	49.06	49.91	169,509	+0.73(+1.49%)
Aug 29, 2016	49.20	49.23	48.81	49.18	85,789	+0.06(+0.13%)
Aug 26, 2016	48.79	49.17	48.57	49.12	217,419	+0.35(+0.72%)
Aug 25, 2016	47.78	48.80	47.58	48.76	153,611	+0.95(+1.98%)
Aug 24, 2016	47.72	47.84	47.25	47.81	134,961	+0.02(+0.04%)
Aug 23, 2016	48.05	48.45	47.76	47.80	53,539	+0.11(+0.23%)
Aug 22, 2016	47.33	47.70	46.99	47.69	77,521	+0.04(+0.08%)
Aug 19, 2016	47.72	47.72	47.32	47.65	58,277	-0.17(-0.36%)
Aug 18, 2016	47.76	47.83	47.02	47.82	95,048	+0.23(+0.47%)
Aug 17, 2016	47.43	47.93	47.33	47.60	120,572	+0.06(+0.13%)
Aug 16, 2016	47.50	47.77	47.05	47.53	120,352	+0.07(+0.15%)
Aug 15, 2016	47.37	47.68	47.37	47.46	80,540	+0.36(+0.77%)
Aug 12, 2016	46.84	47.30	46.56	47.10	124,872	+0.17(+0.37%)
Aug 11, 2016	45.87	47.09	45.83	46.93	147,341	+1.20(+2.63%)
Aug 10, 2016	45.55	45.84	45.24	45.73	147,470	+0.18(+0.40%)
Aug 09, 2016	45.62	45.91	45.08	45.55	280,875	-0.07(-0.16%)
Aug 08, 2016	45.10	45.96	45.10	45.62	263,782	+0.55(+1.22%)
Aug 05, 2016	45.01	45.53	44.79	45.07	244,327	+0.28(+0.63%)
Aug 04, 2016	45.62	45.96	44.76	44.79	275,145	-0.83(-1.82%)
Aug 03, 2016	42.01	46.97	42.01	45.62	800,301	+3.97(+9.54%)
Aug 02, 2016	41.46	42.11	41.33	41.64	296,812	+0.13(+0.30%)
Aug 01, 2016	41.39	41.79	40.97	41.52	282,128	+0.19(+0.46%)
Jul 29, 2016	41.32	41.85	41.11	41.33	144,559	-0.18(-0.44%)
Jul 28, 2016	41.99	42.05	41.31	41.51	175,958	-0.53(-1.27%)
Jul 27, 2016	41.95	42.13	41.46	42.04	260,813	+0.26(+0.63%)
Jul 26, 2016	41.56	42.13	41.56	41.78	231,880	+0.27(+0.65%)
Jul 25, 2016	41.99	42.40	41.45	41.51	125,510	-0.64(-1.52%)
Jul 22, 2016	42.19	42.55	41.92	42.15	129,960	-0.05(-0.13%)
Jul 21, 2016	42.76	43.21	42.10	42.20	97,262	-0.58(-1.35%)
Jul 20, 2016	42.57	43.25	42.09	42.78	79,138	+0.29(+0.68%)
Jul 19, 2016	43.03	43.03	42.43	42.49	65,590	-0.80(-1.86%)
Jul 18, 2016	43.17	43.58	42.76	43.30	103,483	-0.05(-0.13%)
Jul 15, 2016	43.51	43.64	42.98	43.35	260,743	+0.14(+0.31%)
Jul 14, 2016	43.75	43.79	42.99	43.22	139,627	-0.05(-0.10%)
Jul 13, 2016	43.74	43.78	43.04	43.26	97,759	-0.25(-0.58%)
Jul 12, 2016	42.67	43.84	42.45	43.51	135,324	+1.39(+3.30%)
Jul 11, 2016	41.73	42.44	41.73	42.12	93,520	+0.73(+1.77%)
Jul 08, 2016	40.26	41.63	39.77	41.39	115,027	+1.62(+4.07%)
Jul 07, 2016	39.72	40.55	39.21	39.77	163,121	+0.09(+0.23%)
Jul 06, 2016	39.32	39.96	39.02	39.68	108,619	-0.04(-0.09%)
Jul 05, 2016	40.42	40.42	39.31	39.72	121,579	-0.81(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.