Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.35	27.47	27.04	27.04	873,971	-0.17(-0.64%)
Sep 29, 2016	27.67	27.67	27.10	27.22	857,727	-0.53(-1.90%)
Sep 28, 2016	27.64	27.76	27.47	27.74	1,204,722	+0.16(+0.58%)
Sep 27, 2016	28.10	28.10	27.58	27.58	666,402	-0.39(-1.39%)
Sep 26, 2016	27.87	28.07	27.80	27.97	561,720	+0.09(+0.32%)
Sep 23, 2016	27.78	28.03	27.56	27.88	500,590	-0.01(-0.05%)
Sep 22, 2016	27.78	27.96	27.73	27.90	838,968	+0.43(+1.57%)
Sep 21, 2016	27.10	27.48	26.77	27.47	645,144	+0.38(+1.41%)
Sep 20, 2016	27.30	27.30	27.01	27.08	695,086	-0.01(-0.03%)
Sep 19, 2016	26.85	27.11	26.85	27.09	569,213	+0.29(+1.09%)
Sep 16, 2016	26.74	26.83	26.54	26.80	1,895,545	+0.03(+0.10%)
Sep 15, 2016	26.73	26.83	26.59	26.77	604,444	+0.04(+0.16%)
Sep 14, 2016	26.89	26.95	26.64	26.73	779,343	-0.01(-0.03%)
Sep 13, 2016	27.47	27.49	26.68	26.74	754,351	-0.84(-3.04%)
Sep 12, 2016	27.19	27.70	27.11	27.58	1,294,665	+0.39(+1.43%)
Sep 09, 2016	28.08	28.27	27.19	27.19	1,244,370	-1.30(-4.55%)
Sep 08, 2016	28.77	28.85	28.44	28.48	1,287,513	-0.51(-1.75%)
Sep 07, 2016	28.74	29.22	28.71	28.99	1,286,993	+0.20(+0.70%)
Sep 06, 2016	28.73	28.87	28.52	28.79	918,843	+0.19(+0.67%)
Sep 02, 2016	28.42	28.60	28.60	28.60	726,532	+0.27(+0.95%)
Sep 01, 2016	28.37	28.52	28.19	28.33	642,799	-0.03(-0.12%)
Aug 31, 2016	28.37	28.51	28.18	28.37	1,310,139	-0.08(-0.29%)
Aug 30, 2016	28.63	28.70	28.39	28.45	705,934	-0.16(-0.58%)
Aug 29, 2016	28.57	28.78	28.55	28.61	703,211	+0.21(+0.75%)
Aug 26, 2016	28.79	28.94	28.23	28.40	1,079,870	-0.28(-0.98%)
Aug 25, 2016	28.43	28.77	28.34	28.68	932,208	+0.25(+0.90%)
Aug 24, 2016	28.45	28.51	28.14	28.43	561,801	+0.05(+0.17%)
Aug 23, 2016	28.51	28.54	28.33	28.38	457,746	+0.05(+0.17%)
Aug 22, 2016	28.16	28.37	28.14	28.33	314,151	+0.18(+0.64%)
Aug 19, 2016	28.28	28.40	28.07	28.15	514,772	-0.25(-0.87%)
Aug 18, 2016	28.44	28.50	28.23	28.40	509,230	-0.02(-0.07%)
Aug 17, 2016	28.26	28.43	27.95	28.42	829,228	+0.23(+0.81%)
Aug 16, 2016	28.52	28.57	28.18	28.19	826,766	-0.39(-1.37%)
Aug 15, 2016	28.59	28.72	28.54	28.59	964,124	-0.02(-0.07%)
Aug 12, 2016	28.63	28.89	28.54	28.61	603,456	+0.04(+0.14%)
Aug 11, 2016	29.16	29.16	28.47	28.57	990,579	-0.52(-1.77%)
Aug 10, 2016	29.09	29.19	28.96	29.08	548,424	+0.07(+0.24%)
Aug 09, 2016	28.80	29.04	28.61	29.01	686,976	+0.15(+0.52%)
Aug 08, 2016	28.87	29.07	28.82	28.86	457,203	-0.03(-0.10%)
Aug 05, 2016	29.13	29.16	28.85	28.89	464,717	-0.17(-0.59%)
Aug 04, 2016	29.25	29.27	29.05	29.06	430,685	-0.12(-0.40%)
Aug 03, 2016	29.42	29.42	29.06	29.18	654,231	-0.19(-0.66%)
Aug 02, 2016	29.81	29.81	29.32	29.37	741,911	-0.50(-1.68%)
Aug 01, 2016	29.69	29.87	29.64	29.87	479,355	+0.17(+0.58%)
Jul 29, 2016	29.34	30.05	29.34	29.70	959,950	+0.36(+1.22%)
Jul 28, 2016	28.79	29.51	28.79	29.34	763,794	+0.49(+1.69%)
Jul 27, 2016	28.91	28.98	28.67	28.85	945,209	-0.02(-0.07%)
Jul 26, 2016	29.15	29.27	28.85	28.87	994,683	-0.21(-0.73%)
Jul 25, 2016	29.25	29.41	29.06	29.09	885,507	-0.17(-0.56%)
Jul 22, 2016	29.02	29.36	29.02	29.25	653,940	+0.17(+0.59%)
Jul 21, 2016	28.90	29.10	28.72	29.08	603,691	+0.14(+0.48%)
Jul 20, 2016	29.03	29.04	28.89	28.94	673,941	-0.08(-0.26%)
Jul 19, 2016	28.81	29.07	28.73	29.02	773,049	+0.20(+0.69%)
Jul 18, 2016	28.70	28.84	28.67	28.82	459,664	+0.09(+0.31%)
Jul 15, 2016	28.65	28.81	28.50	28.73	733,380	+0.03(+0.10%)
Jul 14, 2016	28.86	28.94	28.67	28.70	613,873	-0.31(-1.07%)
Jul 13, 2016	28.83	29.05	28.68	29.01	932,497	+0.30(+1.05%)
Jul 12, 2016	28.91	28.98	28.50	28.71	800,145	-0.30(-1.04%)
Jul 11, 2016	28.85	29.04	28.60	29.01	628,379	+0.18(+0.62%)
Jul 08, 2016	28.70	28.86	28.56	28.83	1,088,103	+0.28(+0.96%)
Jul 07, 2016	28.71	28.71	28.23	28.56	777,254	-0.26(-0.91%)
Jul 06, 2016	28.83	28.89	28.62	28.82	901,181	-0.06(-0.21%)
Jul 05, 2016	28.57	28.89	28.52	28.88	1,081,157	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.