Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 22.43 | 22.43 | 22.43 | 0 | -0.06(-0.29%) | |
Dec 29, 2016 | 22.50 | 22.50 | 22.48 | 22.50 | 4,966 | +0.23(+1.02%) |
Dec 28, 2016 | 22.31 | 22.31 | 22.27 | 22.27 | 2,232 | +0.02(+0.07%) |
Dec 27, 2016 | 22.33 | 22.33 | 22.18 | 22.25 | 3,347 | +0.11(+0.49%) |
Dec 23, 2016 | 22.14 | 22.14 | 22.14 | 0 | -0.30(-1.35%) | |
Dec 21, 2016 | 22.45 | 118 | +0.03(+0.13%) | |||
Dec 20, 2016 | 22.40 | 22.42 | 22.40 | 22.42 | 691 | -0.05(-0.21%) |
Dec 19, 2016 | 22.36 | 22.46 | 22.36 | 22.46 | 1,012 | +0.01(+0.04%) |
Dec 16, 2016 | 22.54 | 22.54 | 22.46 | 22.46 | 470 | -0.16(-0.70%) |
Dec 15, 2016 | 22.37 | 22.61 | 22.37 | 22.61 | 819 | -0.39(-1.69%) |
Dec 14, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 227 | -0.18(-0.77%) |
Dec 13, 2016 | 23.16 | 23.18 | 23.16 | 23.18 | 948 | +0.23(+1.00%) |
Dec 12, 2016 | 23.33 | 23.33 | 22.95 | 22.95 | 6,055 | -0.66(-2.80%) |
Dec 09, 2016 | 23.58 | 23.61 | 23.58 | 23.61 | 661 | +0.02(+0.07%) |
Dec 08, 2016 | 23.60 | 23.60 | 23.60 | 23.60 | 2,441 | -0.08(-0.36%) |
Dec 07, 2016 | 23.64 | 23.68 | 23.64 | 23.68 | 458 | +0.25(+1.05%) |
Dec 06, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 229 | -0.48(-2.02%) |
Dec 01, 2016 | 23.92 | 110 | -0.02(-0.06%) | |||
Nov 30, 2016 | 23.95 | 23.95 | 23.94 | 23.94 | 329 | +0.05(+0.19%) |
Nov 28, 2016 | 23.89 | 104 | +0.47(+2.00%) | |||
Nov 23, 2016 | 23.42 | 23.42 | 23.42 | 0 | -0.08(-0.36%) | |
Nov 22, 2016 | 23.54 | 23.54 | 23.51 | 23.51 | 1,418 | +0.18(+0.79%) |
Nov 21, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 562 | +0.19(+0.83%) |
Nov 16, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.12(-0.53%) | |
Nov 15, 2016 | 23.24 | 23.25 | 23.24 | 23.25 | 261 | +0.22(+0.97%) |
Nov 14, 2016 | 23.10 | 23.10 | 23.03 | 23.03 | 1,345 | -0.05(-0.23%) |
Nov 11, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 543 | -0.17(-0.73%) |
Nov 10, 2016 | 23.45 | 23.45 | 23.25 | 23.25 | 666 | -0.21(-0.88%) |
Nov 09, 2016 | 23.51 | 23.57 | 23.45 | 23.46 | 1,478 | -0.40(-1.67%) |
Nov 08, 2016 | 23.56 | 23.86 | 23.56 | 23.86 | 997 | +0.42(+1.80%) |
Nov 03, 2016 | 23.44 | 82 | -0.23(-0.97%) | |||
Nov 01, 2016 | 23.67 | 23.67 | 23.67 | 0 | -0.07(-0.29%) | |
Oct 28, 2016 | 23.74 | 13 | -0.15(-0.64%) | |||
Oct 26, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.04(+0.16%) | |
Oct 24, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | -0.15(-0.61%) |
Oct 19, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 260 | +0.35(+1.49%) |
Oct 17, 2016 | 23.52 | 23.65 | 23.52 | 23.65 | 1 | +0.01(+0.05%) |
Oct 13, 2016 | 23.49 | 23.63 | 23.49 | 23.63 | 18 | -0.31(-1.30%) |
Oct 11, 2016 | 23.98 | 23.98 | 23.94 | 23.94 | 5 | -0.18(-0.75%) |
Oct 05, 2016 | 24.11 | 24.13 | 24.11 | 24.13 | 521 | +0.25(+1.03%) |