Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.97	36.97	36.97	0	+0.23(+0.64%)
Dec 29, 2016	36.66	37.02	36.64	36.73	2,411,280	+0.02(+0.04%)
Dec 28, 2016	36.98	37.07	36.64	36.71	2,207,398	-0.25(-0.68%)
Dec 27, 2016	36.62	37.02	36.58	36.97	1,924,115	+0.40(+1.11%)
Dec 23, 2016		36.56	36.56	36.56	0	-0.02(-0.07%)
Dec 22, 2016	37.36	37.42	36.43	36.58	3,948,810	-0.77(-2.06%)
Dec 21, 2016	37.46	37.64	37.25	37.35	3,976,258	-0.07(-0.19%)
Dec 20, 2016	37.56	37.56	36.99	37.43	3,990,262	+0.12(+0.33%)
Dec 19, 2016	37.65	37.80	37.09	37.31	3,939,206	-0.36(-0.95%)
Dec 16, 2016	37.03	37.68	36.95	37.66	7,262,199	+0.62(+1.68%)
Dec 15, 2016	36.75	37.31	36.55	37.04	3,333,649	+0.12(+0.33%)
Dec 14, 2016	37.57	37.71	36.72	36.92	4,335,530	-0.66(-1.75%)
Dec 13, 2016	37.86	38.28	37.52	37.57	4,930,253	-0.50(-1.32%)
Dec 12, 2016	37.75	38.18	37.70	38.07	3,613,065	+0.37(+0.99%)
Dec 09, 2016	37.19	37.70	36.87	37.70	3,701,221	+0.48(+1.28%)
Dec 08, 2016	36.47	37.29	36.42	37.22	4,079,557	+0.62(+1.70%)
Dec 07, 2016	36.16	36.65	36.07	36.60	5,142,605	+0.42(+1.16%)
Dec 06, 2016	35.63	36.44	35.62	36.18	4,196,102	+0.63(+1.78%)
Dec 05, 2016	35.73	35.91	35.22	35.55	3,612,791	-0.08(-0.23%)
Dec 02, 2016	35.97	36.23	35.56	35.63	4,062,927	-0.25(-0.70%)
Dec 01, 2016	34.94	35.95	34.94	35.88	4,919,838	+0.87(+2.50%)
Nov 30, 2016	34.71	35.20	34.70	35.01	4,358,529	+0.37(+1.08%)
Nov 29, 2016	35.01	35.02	34.50	34.63	3,956,617	-0.28(-0.79%)
Nov 28, 2016	35.23	35.38	34.81	34.91	3,537,310	-0.36(-1.01%)
Nov 25, 2016	35.20	35.28	35.01	35.26	2,194,102	+0.24(+0.69%)
Nov 23, 2016		35.02	35.02	35.02	0	-0.21(-0.60%)
Nov 22, 2016	35.52	35.56	34.99	35.23	3,375,789	-0.11(-0.32%)
Nov 21, 2016	35.22	35.60	35.13	35.35	3,368,566	+0.13(+0.37%)
Nov 18, 2016	34.75	35.31	34.75	35.22	4,062,782	+0.40(+1.14%)
Nov 17, 2016	35.05	35.11	34.63	34.82	4,440,153	-0.21(-0.60%)
Nov 16, 2016	35.37	35.37	34.63	35.03	4,243,144	-0.19(-0.53%)
Nov 15, 2016	34.71	35.24	34.70	35.22	5,301,187	+0.49(+1.42%)
Nov 14, 2016	33.67	34.80	33.56	34.72	6,347,266	+1.17(+3.50%)
Nov 11, 2016	35.03	35.20	33.44	33.55	8,712,821	-2.77(-7.64%)
Nov 10, 2016	37.32	37.44	36.22	36.32	4,925,544	-0.88(-2.38%)
Nov 09, 2016	37.66	37.72	36.23	37.21	6,682,844	-1.16(-3.02%)
Nov 08, 2016	37.74	38.49	37.73	38.36	3,895,822	+0.54(+1.42%)
Nov 07, 2016	38.15	38.26	37.73	37.83	4,261,476	+0.10(+0.28%)
Nov 04, 2016	38.09	38.23	37.70	37.72	3,487,946	-0.41(-1.08%)
Nov 03, 2016	37.83	38.48	37.83	38.13	5,443,837	+0.14(+0.36%)
Nov 02, 2016	37.58	38.49	37.51	37.99	7,738,247	+0.41(+1.09%)
Nov 01, 2016	36.47	38.06	36.46	37.58	12,073,113	+2.56(+7.30%)
Oct 31, 2016	35.13	35.53	34.98	35.03	4,810,471	-0.02(-0.05%)
Oct 28, 2016	34.71	35.34	34.65	35.04	3,269,641	+0.41(+1.18%)
Oct 27, 2016	34.87	34.91	34.37	34.63	2,682,660	-0.16(-0.46%)
Oct 26, 2016	34.10	34.93	34.01	34.79	3,552,914	+0.60(+1.76%)
Oct 25, 2016	34.26	34.43	34.07	34.19	2,337,929	+0.02(+0.05%)
Oct 24, 2016	34.25	34.55	34.06	34.18	1,647,311	+0.15(+0.45%)
Oct 21, 2016	33.70	34.11	33.45	34.02	2,141,635	+0.11(+0.33%)
Oct 20, 2016	33.86	34.18	33.75	33.91	2,543,461	-0.03(-0.09%)
Oct 19, 2016	33.73	33.98	33.36	33.94	2,236,017	+0.19(+0.57%)
Oct 18, 2016	33.96	34.07	33.74	33.75	2,666,496	+0.10(+0.31%)
Oct 17, 2016	33.87	34.00	33.59	33.64	2,555,844	-0.23(-0.66%)
Oct 14, 2016	34.10	34.45	33.87	33.87	2,226,602	-0.10(-0.28%)
Oct 13, 2016	33.73	34.19	33.47	33.97	2,681,265	-0.11(-0.33%)
Oct 12, 2016	34.02	34.29	33.85	34.08	2,268,572	+0.04(+0.12%)
Oct 11, 2016	34.71	34.79	33.82	34.04	2,881,527	-0.75(-2.15%)
Oct 10, 2016	34.50	34.83	34.45	34.79	2,345,791	+0.50(+1.45%)
Oct 07, 2016	34.73	34.78	34.16	34.29	2,217,198	-0.41(-1.18%)
Oct 06, 2016	34.63	34.94	34.59	34.70	3,027,436	-0.09(-0.25%)
Oct 05, 2016	34.40	34.94	34.30	34.79	3,271,002	+0.39(+1.12%)
Oct 04, 2016	34.41	34.98	34.33	34.40	4,158,989	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.