Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 58.53 | 58.53 | 58.53 | 58.53 | 1,093 | -0.32(-0.54%) |
May 27, 2016 | 58.85 | 58.85 | 58.85 | 0 | -0.35(-0.59%) | |
May 26, 2016 | 59.20 | 59.20 | 59.20 | 59.20 | 890 | -0.10(-0.17%) |
May 25, 2016 | 59.30 | 59.30 | 59.30 | 59.30 | 138 | +1.13(+1.94%) |
May 24, 2016 | 58.11 | 58.17 | 58.11 | 58.17 | 3,262 | +1.92(+3.41%) |
May 20, 2016 | 56.25 | 56.25 | 56.25 | 95 | -0.65(-1.14%) | |
May 18, 2016 | 56.90 | 56.90 | 56.90 | 0 | -0.15(-0.26%) | |
May 17, 2016 | 57.05 | 57.05 | 57.05 | 57.05 | 327 | +0.05(+0.09%) |
May 16, 2016 | 56.90 | 57.00 | 56.90 | 57.00 | 204 | +0.20(+0.35%) |
May 11, 2016 | 56.80 | 56.80 | 56.80 | 0 | +0.25(+0.44%) | |
May 10, 2016 | 56.95 | 56.95 | 56.55 | 56.55 | 363 | -0.84(-1.46%) |
May 09, 2016 | 56.25 | 57.39 | 56.25 | 57.39 | 587 | +2.58(+4.71%) |
May 05, 2016 | 54.81 | 54.81 | 54.81 | 0 | -1.30(-2.32%) | |
May 04, 2016 | 56.05 | 56.11 | 56.05 | 56.11 | 665 | -1.33(-2.32%) |
May 03, 2016 | 57.50 | 57.50 | 57.44 | 57.44 | 200 | -0.51(-0.88%) |
Apr 29, 2016 | 57.95 | 57.95 | 57.95 | 50 | +0.10(+0.17%) | |
Apr 28, 2016 | 57.85 | 57.85 | 57.85 | 57.85 | 307 | -0.50(-0.86%) |
Apr 26, 2016 | 58.35 | 58.35 | 58.35 | 217 | -1.35(-2.26%) | |
Apr 22, 2016 | 59.70 | 59.70 | 59.70 | 0 | -0.10(-0.17%) | |
Apr 20, 2016 | 59.80 | 59.80 | 59.80 | 25 | +0.62(+1.05%) | |
Apr 14, 2016 | 59.18 | 59.18 | 59.18 | 0 | +0.36(+0.61%) | |
Apr 13, 2016 | 58.25 | 58.84 | 58.25 | 58.82 | 548 | +1.47(+2.56%) |
Apr 12, 2016 | 57.30 | 57.40 | 57.30 | 57.35 | 1,316 | -1.09(-1.87%) |
Apr 11, 2016 | 58.43 | 58.44 | 58.43 | 58.44 | 800 | -0.61(-1.03%) |
Apr 08, 2016 | 59.05 | 59.05 | 59.05 | 59.05 | 200 | -0.02(-0.03%) |
Apr 07, 2016 | 59.15 | 59.15 | 59.07 | 59.07 | 275 | -0.28(-0.47%) |
Apr 06, 2016 | 57.82 | 59.35 | 57.82 | 59.35 | 7,096 | +2.81(+4.97%) |
Apr 05, 2016 | 55.70 | 56.60 | 55.60 | 56.54 | 739 | +0.34(+0.60%) |
Apr 04, 2016 | 56.20 | 56.20 | 56.20 | 56.20 | 125 | +0.39(+0.70%) |
Apr 01, 2016 | 55.81 | 55.81 | 55.81 | 55.81 | 150 | -0.29(-0.52%) |
Mar 31, 2016 | 56.10 | 56.10 | 56.10 | 56.10 | 2,334 | -0.30(-0.53%) |
Mar 30, 2016 | 56.20 | 56.40 | 56.20 | 56.40 | 1,086 | -0.51(-0.90%) |
Mar 29, 2016 | 56.03 | 56.91 | 56.03 | 56.91 | 303 | +1.61(+2.91%) |
Mar 28, 2016 | 56.05 | 56.05 | 55.30 | 55.30 | 887 | -0.87(-1.55%) |
Mar 22, 2016 | 56.17 | 56.17 | 56.17 | 0 | -0.53(-0.93%) | |
Mar 21, 2016 | 56.70 | 56.70 | 56.70 | 56.70 | 100 | -0.35(-0.61%) |
Mar 16, 2016 | 57.05 | 57.05 | 57.05 | 0 | -1.60(-2.73%) | |
Mar 14, 2016 | 58.65 | 58.65 | 58.65 | 45 | +1.05(+1.82%) | |
Mar 07, 2016 | 57.60 | 57.60 | 57.60 | 0 | +0.75(+1.32%) | |
Mar 03, 2016 | 56.85 | 56.85 | 56.85 | 0 | -0.05(-0.09%) | |
Mar 02, 2016 | 56.90 | 56.90 | 56.90 | 56.90 | 858 | -0.70(-1.22%) |