Lululemon Athletica (NQ: LULU )

426.00 USD -8.95 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 68.19 68.50 66.35 67.71 3,896,533 -0.09(-0.13%)
Mar 30, 2016 65.50 68.45 65.30 67.80 10,801,203 +6.56(+10.71%)
Mar 29, 2016 60.58 61.72 60.02 61.24 3,928,082 +0.72(+1.19%)
Mar 28, 2016 61.13 61.45 60.07 60.52 1,963,587 -0.37(-0.61%)
Mar 24, 2016 60.37 60.89 60.89 60.89 1,148,500 +0.82(+1.37%)
Mar 23, 2016 59.95 60.81 59.58 60.07 1,330,986 -0.26(-0.43%)
Mar 22, 2016 59.85 60.50 58.81 60.33 1,385,219 +0.12(+0.20%)
Mar 21, 2016 61.39 61.58 59.03 60.21 3,669,438 -2.30(-3.68%)
Mar 18, 2016 62.50 63.42 62.37 62.51 1,722,933 -0.29(-0.46%)
Mar 17, 2016 61.78 63.22 61.50 62.80 1,509,504 +0.52(+0.83%)
Mar 16, 2016 62.96 62.96 61.68 62.28 1,264,791 -0.70(-1.11%)
Mar 15, 2016 63.72 63.72 61.95 62.98 2,220,896 -1.75(-2.70%)
Mar 14, 2016 64.18 64.99 63.94 64.73 1,591,207 +0.31(+0.48%)
Mar 11, 2016 63.52 64.68 63.33 64.42 2,250,215 +1.19(+1.88%)
Mar 10, 2016 62.76 63.68 62.40 63.23 1,360,826 +1.10(+1.77%)
Mar 09, 2016 62.27 62.49 61.22 62.13 1,129,079 -0.09(-0.14%)
Mar 08, 2016 61.59 62.96 61.47 62.22 1,481,890 +0.22(+0.35%)
Mar 07, 2016 60.89 62.09 60.78 62.00 1,593,269 +0.78(+1.27%)
Mar 04, 2016 61.84 61.95 61.03 61.22 1,938,666 -0.56(-0.91%)
Mar 03, 2016 62.84 62.93 61.54 61.78 1,901,620 -1.01(-1.61%)
Mar 02, 2016 62.52 63.67 62.38 62.79 1,671,023 +0.05(+0.08%)
Mar 01, 2016 62.71 63.30 62.29 62.74 2,375,140 +0.01(+0.02%)
Feb 29, 2016 61.24 63.43 60.99 62.73 2,078,769 +1.17(+1.90%)
Feb 26, 2016 61.66 62.00 60.81 61.56 1,585,325 +0.21(+0.34%)
Feb 25, 2016 60.90 62.80 60.60 61.35 1,913,505 +0.54(+0.89%)
Feb 24, 2016 60.31 60.92 59.16 60.81 1,822,098 +0.18(+0.30%)
Feb 23, 2016 60.46 61.58 59.53 60.63 1,446,479 +0.13(+0.21%)
Feb 22, 2016 61.29 62.14 59.98 60.50 2,287,252 -0.26(-0.43%)
Feb 19, 2016 60.16 60.84 58.15 60.76 1,845,933 +0.10(+0.16%)
Feb 18, 2016 60.88 61.37 60.13 60.66 1,501,230 +0.15(+0.25%)
Feb 17, 2016 60.14 61.43 59.93 60.51 1,817,878 +0.71(+1.19%)
Feb 16, 2016 59.53 60.46 58.93 59.80 1,514,970 +0.96(+1.63%)
Feb 12, 2016 57.61 58.84 58.84 58.84 1,497,200 +1.62(+2.83%)
Feb 11, 2016 56.72 57.74 55.44 57.22 2,188,586 -0.46(-0.80%)
Feb 10, 2016 56.81 58.55 56.75 57.68 1,963,099 +0.80(+1.41%)
Feb 09, 2016 57.43 57.93 54.60 56.88 3,692,348 -1.08(-1.86%)
Feb 08, 2016 59.99 60.11 55.37 57.96 5,136,083 -2.79(-4.59%)
Feb 05, 2016 62.38 63.13 59.89 60.75 2,662,347 -1.88(-3.00%)
Feb 04, 2016 62.26 63.34 61.66 62.63 2,044,682 -0.39(-0.62%)
Feb 03, 2016 61.89 63.14 60.49 63.02 3,174,332 +1.01(+1.63%)
Feb 02, 2016 61.24 63.50 61.12 62.01 3,620,151 +1.19(+1.96%)
Feb 01, 2016 61.25 61.62 59.64 60.82 2,403,040 -1.25(-2.01%)
Jan 29, 2016 59.50 62.07 59.50 62.07 3,336,975 +2.47(+4.14%)
Jan 28, 2016 59.71 60.67 59.05 59.60 2,772,484 +0.79(+1.34%)
Jan 27, 2016 58.59 59.91 58.39 58.81 2,577,837 +0.22(+0.38%)
Jan 26, 2016 58.73 59.33 57.61 58.59 2,630,787 +0.96(+1.67%)
Jan 25, 2016 58.67 58.67 57.02 57.63 2,277,467 -0.40(-0.69%)
Jan 22, 2016 57.92 58.38 56.15 58.03 2,205,232 +0.94(+1.65%)
Jan 21, 2016 56.86 59.03 54.85 57.09 3,749,743 +1.14(+2.04%)
Jan 20, 2016 55.53 56.70 53.18 55.95 3,217,155 -0.79(-1.39%)
Jan 19, 2016 56.18 57.48 55.56 56.74 3,150,735 +1.03(+1.85%)
Jan 15, 2016 55.18 55.71 55.71 55.71 3,955,200 -0.92(-1.62%)
Jan 14, 2016 56.06 57.38 53.60 56.63 3,625,812 +0.66(+1.18%)
Jan 13, 2016 57.99 58.28 55.19 55.97 3,413,750 -0.85(-1.50%)
Jan 12, 2016 59.92 61.30 56.28 56.82 12,958,803 +2.09(+3.82%)
Jan 11, 2016 54.49 55.09 52.71 54.73 3,316,812 +0.82(+1.52%)
Jan 08, 2016 55.43 55.77 52.97 53.91 3,170,947 -0.88(-1.61%)
Jan 07, 2016 54.00 56.00 53.75 54.79 4,041,252 -0.12(-0.22%)
Jan 06, 2016 54.95 55.64 54.53 54.91 2,776,864 -0.68(-1.22%)
Jan 05, 2016 56.20 56.67 55.16 55.59 3,139,711 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.