Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.86	69.86	68.92	69.57	1,918,940	+0.03(+0.04%)
May 27, 2016	69.52	69.54	69.54	69.54	732,332	+0.22(+0.31%)
May 26, 2016	69.02	69.67	68.76	69.32	1,067,451	+0.28(+0.41%)
May 25, 2016	68.87	69.13	67.96	69.04	1,119,233	+0.22(+0.32%)
May 24, 2016	68.35	69.20	68.06	68.82	1,233,779	+0.61(+0.90%)
May 23, 2016	68.27	68.52	67.77	68.21	994,207	+0.09(+0.13%)
May 20, 2016	67.49	68.13	66.85	68.12	1,609,669	+0.96(+1.43%)
May 19, 2016	67.64	68.24	66.98	67.16	1,354,325	-1.08(-1.58%)
May 18, 2016	68.74	69.16	67.48	68.24	1,271,900	-0.67(-0.97%)
May 17, 2016	69.59	69.77	68.34	68.90	1,532,895	-1.11(-1.59%)
May 16, 2016	69.52	70.31	69.16	70.02	773,800	+0.45(+0.65%)
May 13, 2016	69.93	70.25	69.37	69.57	625,782	-0.32(-0.46%)
May 12, 2016	68.81	70.08	68.01	69.89	1,344,588	+1.21(+1.77%)
May 11, 2016	70.30	70.30	67.88	68.68	1,205,093	-1.69(-2.40%)
May 10, 2016	69.97	70.37	69.72	70.37	1,445,454	+0.52(+0.74%)
May 09, 2016	69.27	69.91	68.84	69.85	961,068	+0.69(+1.00%)
May 06, 2016	68.03	69.31	67.77	69.16	1,068,120	+1.27(+1.87%)
May 05, 2016	67.50	68.18	67.14	67.89	950,641	+0.22(+0.33%)
May 04, 2016	66.22	68.87	65.87	67.67	1,900,089	+1.16(+1.74%)
May 03, 2016	65.21	66.64	65.21	66.51	1,656,824	+1.50(+2.31%)
May 02, 2016	63.59	65.24	63.58	65.00	943,540	+1.44(+2.26%)
Apr 29, 2016	64.02	64.41	62.93	63.57	1,177,743	-0.89(-1.38%)
Apr 28, 2016	63.78	65.00	63.78	64.46	805,548	+0.08(+0.13%)
Apr 27, 2016	65.30	65.60	63.63	64.38	858,562	-0.88(-1.35%)
Apr 26, 2016	64.82	65.80	64.82	65.26	1,238,997	+0.57(+0.88%)
Apr 25, 2016	64.15	64.89	64.06	64.69	776,619	+0.34(+0.52%)
Apr 22, 2016	63.89	64.50	63.54	64.35	1,498,422	+0.46(+0.71%)
Apr 21, 2016	65.44	65.66	63.65	63.90	1,521,185	-1.60(-2.44%)
Apr 20, 2016	65.86	66.13	65.21	65.50	1,749,382	-0.39(-0.59%)
Apr 19, 2016	67.80	68.15	65.36	65.89	2,214,638	-1.88(-2.77%)
Apr 18, 2016	67.44	67.99	66.82	67.77	1,263,778	+0.28(+0.41%)
Apr 15, 2016	66.82	67.70	66.75	67.49	947,367	+0.70(+1.04%)
Apr 14, 2016	68.17	68.37	66.56	66.79	1,506,899	-1.67(-2.44%)
Apr 13, 2016	69.19	69.31	67.86	68.46	1,098,133	-0.48(-0.69%)
Apr 12, 2016	68.81	69.11	68.36	68.94	1,329,033	+0.13(+0.20%)
Apr 11, 2016	70.03	70.17	68.81	68.81	784,555	-1.22(-1.74%)
Apr 08, 2016	69.56	70.50	69.17	70.03	772,253	+0.66(+0.95%)
Apr 07, 2016	69.70	69.83	68.83	69.37	1,130,497	-0.58(-0.83%)
Apr 06, 2016	69.23	69.97	68.97	69.95	920,685	+0.64(+0.92%)
Apr 05, 2016	69.48	69.92	69.20	69.31	557,297	-0.64(-0.92%)
Apr 04, 2016	70.29	70.46	69.03	69.96	1,267,471	-0.01(-0.02%)
Apr 01, 2016	69.78	70.33	69.39	69.97	1,030,511	+0.04(+0.05%)
Mar 31, 2016	69.27	69.95	69.16	69.94	991,521	+0.71(+1.03%)
Mar 30, 2016	69.82	69.90	68.96	69.22	1,082,898	-0.35(-0.51%)
Mar 29, 2016	68.45	69.59	68.15	69.58	1,165,331	+1.38(+2.03%)
Mar 28, 2016	67.47	68.47	67.42	68.19	736,148	+0.79(+1.17%)
Mar 24, 2016	66.72	67.41	67.41	67.41	1,175,608	+0.53(+0.79%)
Mar 23, 2016	66.49	67.49	66.25	66.88	1,321,532	+0.55(+0.82%)
Mar 22, 2016	65.82	66.92	65.82	66.33	1,679,530	+0.10(+0.15%)
Mar 21, 2016	66.86	67.41	66.04	66.23	1,545,736	-0.82(-1.23%)
Mar 18, 2016	68.38	68.62	66.82	67.05	4,115,625	-1.24(-1.82%)
Mar 17, 2016	67.39	68.54	67.21	68.30	1,344,271	+0.97(+1.44%)
Mar 16, 2016	65.64	67.52	65.42	67.32	1,359,371	+1.29(+1.95%)
Mar 15, 2016	65.11	66.64	65.10	66.04	1,270,939	+0.73(+1.11%)
Mar 14, 2016	65.00	65.45	64.69	65.31	1,067,631	+0.15(+0.23%)
Mar 11, 2016	64.39	65.19	63.78	65.16	1,380,782	+1.88(+2.97%)
Mar 10, 2016	63.55	63.90	62.52	63.28	1,397,857	+0.16(+0.25%)
Mar 09, 2016	62.09	63.63	61.98	63.13	1,493,073	+1.11(+1.80%)
Mar 08, 2016	61.96	62.92	61.69	62.01	1,792,604	-0.11(-0.18%)
Mar 07, 2016	62.00	62.79	61.68	62.12	1,646,151	-0.28(-0.45%)
Mar 04, 2016	63.04	63.16	62.17	62.41	1,547,475	-0.63(-1.00%)
Mar 03, 2016	64.15	64.22	62.24	63.04	1,515,462	-1.08(-1.69%)
Mar 02, 2016	62.43	64.15	62.14	64.12	1,920,336	+1.52(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.