Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.00	91.50	80.50	89.70	164,920	+5.80(+6.91%)
Nov 29, 2017	92.10	95.50	82.50	83.90	119,578	-7.50(-8.21%)
Nov 28, 2017	84.30	95.75	75.60	91.40	193,294	+5.20(+6.03%)
Nov 27, 2017	93.30	97.50	85.50	86.20	184,312	-5.30(-5.79%)
Nov 24, 2017	93.80	97.90	85.50	91.50	210,966	+6.10(+7.14%)
Nov 22, 2017	70.30	93.50	70.30	85.40	419,387	+13.90(+19.44%)
Nov 21, 2017	71.00	78.70	67.90	71.50	224,312	-5.20(-6.78%)
Nov 20, 2017	59.70	77.50	59.40	76.70	343,452	+16.70(+27.83%)
Nov 17, 2017	58.10	61.00	55.00	60.00	150,428	+3.20(+5.63%)
Nov 16, 2017	47.50	62.40	47.50	56.80	427,321	+8.60(+17.84%)
Nov 15, 2017	46.00	51.97	43.60	48.20	371,291	+0.10(+0.21%)
Nov 14, 2017	40.10	51.00	38.00	48.10	644,261	+10.99(+29.62%)
Nov 13, 2017	35.90	38.40	35.50	37.11	26,440	+0.31(+0.84%)
Nov 10, 2017	34.20	37.50	33.90	36.80	16,872	+2.90(+8.55%)
Nov 09, 2017	35.00	35.40	33.60	33.90	14,451	-1.60(-4.51%)
Nov 08, 2017	35.70	35.80	34.30	35.50	8,840	+0.10(+0.28%)
Nov 07, 2017	36.50	37.10	34.90	35.40	10,450	-1.10(-3.02%)
Nov 06, 2017	36.10	37.90	35.80	36.50	18,238	+0.10(+0.28%)
Nov 03, 2017	34.50	36.50	32.60	36.40	21,552	+2.00(+5.81%)
Nov 02, 2017	34.00	34.42	32.00	34.40	26,544	-0.10(-0.29%)
Nov 01, 2017	37.10	37.40	33.80	34.50	43,304	-1.90(-5.22%)
Oct 31, 2017	36.00	37.50	34.30	36.40	30,680	+0.00(+0.00%)
Oct 30, 2017	37.30	37.84	35.10	36.40	12,135	-0.80(-2.15%)
Oct 27, 2017	34.90	38.00	34.60	37.20	44,628	+2.10(+5.98%)
Oct 26, 2017	35.00	37.30	34.00	35.10	27,036	+0.30(+0.86%)
Oct 25, 2017	34.50	35.80	33.75	34.80	17,499	-0.20(-0.57%)
Oct 24, 2017	36.50	36.90	34.10	35.00	22,654	-0.90(-2.51%)
Oct 23, 2017	33.50	36.50	33.00	35.90	49,133	+2.70(+8.13%)
Oct 20, 2017	32.90	33.90	31.72	33.20	19,793	+0.30(+0.91%)
Oct 19, 2017	31.00	33.40	30.40	32.90	18,155	+1.20(+3.79%)
Oct 18, 2017	33.40	33.50	28.30	31.70	69,801	-2.00(-5.93%)
Oct 17, 2017	33.70	35.80	32.80	33.70	25,897	-0.80(-2.32%)
Oct 16, 2017	34.90	35.20	32.96	34.50	71,560	-1.30(-3.63%)
Oct 13, 2017	44.20	45.40	33.70	35.80	879,653	+6.30(+21.36%)
Oct 12, 2017	30.50	32.70	29.20	29.50	23,120	-1.40(-4.53%)
Oct 11, 2017	30.60	31.40	30.00	30.90	21,564	+0.00(+0.00%)
Oct 10, 2017	33.00	33.48	30.90	30.90	13,894	-1.30(-4.04%)
Oct 09, 2017	32.30	33.70	30.81	32.20	21,038	+0.50(+1.58%)
Oct 06, 2017	33.00	34.70	31.70	31.70	18,565	-1.90(-5.65%)
Oct 05, 2017	31.90	34.70	31.30	33.60	33,300	+1.40(+4.35%)
Oct 04, 2017	36.00	36.00	32.10	32.20	33,786	-3.40(-9.55%)
Oct 03, 2017	36.40	36.60	33.55	35.60	47,564	-0.20(-0.56%)
Oct 02, 2017	37.00	37.80	34.50	35.80	39,611	-1.90(-5.04%)
Sep 29, 2017	38.50	41.00	37.10	37.70	66,360	-0.10(-0.26%)
Sep 28, 2017	40.50	41.30	35.30	37.80	131,440	-0.30(-0.79%)
Sep 27, 2017			37.80	38.10	414,957	+2.80(+7.93%)
Sep 26, 2017	36.20	37.00	35.30	35.30	10,278	-1.30(-3.55%)
Sep 25, 2017	37.00	37.89	33.60	36.60	33,491	-0.10(-0.27%)
Sep 22, 2017	37.60	38.20	34.22	36.70	39,052	-0.90(-2.39%)
Sep 21, 2017	36.90	38.70	35.60	37.60	20,330	-0.10(-0.27%)
Sep 20, 2017	43.00	44.80	36.80	37.70	52,501	-4.90(-11.50%)
Sep 19, 2017	38.20	44.80	37.20	42.60	89,356	+3.90(+10.08%)
Sep 18, 2017	40.30	40.37	36.61	38.70	18,978	-2.20(-5.38%)
Sep 15, 2017	42.10	43.30	38.30	40.90	37,371	+0.60(+1.49%)
Sep 14, 2017	36.90	41.89	35.10	40.30	41,856	+3.60(+9.81%)
Sep 13, 2017	36.00	42.00	36.00	36.70	34,116	-1.20(-3.17%)
Sep 12, 2017	31.00	40.99	31.00	37.90	39,944	+3.60(+10.50%)
Sep 11, 2017	27.30	36.95	27.30	34.30	34,236	+7.10(+26.10%)
Sep 08, 2017	27.00	27.40	26.20	27.20	5,412	+0.00(+0.00%)
Sep 07, 2017	25.70	27.20	25.40	27.20	3,694	+1.40(+5.43%)
Sep 06, 2017	26.90	27.30	25.80	25.80	3,830	-1.00(-3.73%)
Sep 05, 2017	27.50	27.50	26.40	26.80	1,950	-0.90(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.