Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.47	18.83	18.47	18.60	166,559	+0.27(+1.46%)
Feb 27, 2017	18.69	18.74	18.20	18.34	236,074	-0.22(-1.20%)
Feb 24, 2017	19.01	19.54	18.29	18.56	321,288	+0.22(+1.22%)
Feb 23, 2017	18.92	19.05	18.16	18.34	180,236	-0.40(-2.15%)
Feb 22, 2017	18.83	19.27	18.74	18.74	185,098	-0.54(-2.78%)
Feb 21, 2017	18.78	19.36	18.78	19.27	138,729	+0.63(+3.36%)
Feb 17, 2017		18.65	18.65	18.65	0	+0.00(+0.00%)
Feb 16, 2017	18.96	19.14	18.65	18.65	66,032	-0.22(-1.18%)
Feb 15, 2017	18.96	19.01	18.69	18.87	72,860	+0.00(+0.00%)
Feb 14, 2017	19.01	19.01	18.74	18.87	87,191	-0.09(-0.47%)
Feb 13, 2017	19.23	19.32	18.87	18.96	91,843	-0.09(-0.47%)
Feb 10, 2017	18.96	19.19	18.74	19.05	77,340	+0.18(+0.95%)
Feb 09, 2017	18.92	18.96	18.60	18.87	69,190	-0.09(-0.47%)
Feb 08, 2017	18.78	18.96	18.56	18.96	86,341	+0.09(+0.47%)
Feb 07, 2017	18.96	18.98	18.51	18.87	75,026	-0.13(-0.71%)
Feb 06, 2017	19.01	19.01	18.83	19.01	112,124	+0.04(+0.24%)
Feb 03, 2017	18.56	19.03	18.56	18.96	72,826	+0.40(+2.17%)
Feb 02, 2017	18.74	18.74	18.34	18.56	89,490	-0.18(-0.95%)
Feb 01, 2017	18.69	18.92	18.56	18.74	93,059	+0.27(+1.45%)
Jan 31, 2017	18.74	18.83	18.25	18.47	65,269	-0.31(-1.67%)
Jan 30, 2017	18.78	18.83	18.11	18.78	74,344	-0.09(-0.47%)
Jan 27, 2017	18.34	18.87	18.20	18.87	121,339	+0.49(+2.68%)
Jan 26, 2017	18.51	18.51	17.98	18.38	78,215	+0.00(+0.00%)
Jan 25, 2017	18.20	18.47	18.11	18.38	260,797	+0.22(+1.23%)
Jan 24, 2017	18.07	18.25	17.84	18.16	86,968	+0.31(+1.75%)
Jan 23, 2017	17.98	18.20	17.66	17.84	123,992	-0.09(-0.50%)
Jan 20, 2017	17.84	18.20	17.75	17.93	79,710	+0.22(+1.26%)
Jan 19, 2017	17.75	17.84	17.53	17.71	43,496	+0.09(+0.51%)
Jan 18, 2017	18.07	18.13	17.58	17.62	85,927	-0.45(-2.48%)
Jan 17, 2017	18.02	18.36	17.84	18.07	128,431	+0.22(+1.25%)
Jan 13, 2017		17.84	17.84	17.84	0	+0.00(+0.00%)
Jan 12, 2017	18.16	18.16	17.80	17.84	49,443	-0.22(-1.24%)
Jan 11, 2017	17.84	18.20	17.71	18.07	100,499	+0.40(+2.28%)
Jan 10, 2017	17.08	17.75	16.90	17.66	86,422	+0.72(+4.22%)
Jan 09, 2017	17.17	17.44	16.90	16.95	45,680	-0.45(-2.57%)
Jan 06, 2017	17.26	17.40	16.95	17.40	72,047	+0.27(+1.57%)
Jan 05, 2017	17.44	17.62	16.97	17.13	39,067	-0.22(-1.29%)
Jan 04, 2017	17.13	17.53	17.13	17.35	65,119	+0.31(+1.84%)
Jan 03, 2017	17.13	17.35	17.04	17.04	122,433	+0.18(+1.06%)
Dec 30, 2016		16.86	16.86	16.86	0	-0.72(-4.07%)
Dec 29, 2016	17.75	18.07	17.56	17.58	42,782	-0.09(-0.51%)
Dec 28, 2016	18.38	18.56	17.53	17.66	84,588	-0.63(-3.42%)
Dec 27, 2016	17.89	18.43	17.66	18.29	74,101	+0.54(+3.02%)
Dec 23, 2016		17.75	17.75	17.75	0	-0.13(-0.75%)
Dec 22, 2016	18.07	18.07	17.81	17.89	146,909	+0.04(+0.25%)
Dec 21, 2016	18.20	18.43	17.75	17.84	131,916	-0.09(-0.50%)
Dec 20, 2016	17.58	18.65	17.44	17.93	300,529	+0.49(+2.82%)
Dec 19, 2016	17.66	17.66	17.35	17.44	23,331	-0.09(-0.51%)
Dec 16, 2016	17.80	17.84	17.44	17.53	102,698	-0.27(-1.51%)
Dec 15, 2016	17.49	17.80	17.22	17.80	48,207	+0.36(+2.05%)
Dec 14, 2016	17.62	17.84	17.40	17.44	36,605	-0.18(-1.02%)
Dec 13, 2016	17.71	17.89	17.53	17.62	29,672	+0.00(+0.00%)
Dec 12, 2016	17.71	17.71	17.49	17.62	30,700	+0.04(+0.25%)
Dec 09, 2016	17.71	17.89	17.31	17.58	28,296	-0.04(-0.25%)
Dec 08, 2016	16.99	17.71	16.99	17.62	22,831	+0.54(+3.14%)
Dec 07, 2016	16.64	17.13	16.64	17.08	72,873	+0.36(+2.14%)
Dec 06, 2016	16.95	17.04	16.73	16.73	82,626	-0.09(-0.53%)
Dec 05, 2016	17.22	17.31	16.68	16.82	79,363	-0.22(-1.31%)
Dec 02, 2016	17.08	17.08	16.86	17.04	102,761	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.