Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 279 | -0.22(-0.89%) |
Mar 29, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.13(-0.51%) | |
Mar 24, 2017 | 25.27 | 1 | +0.13(+0.51%) | |||
Mar 22, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.07(+0.27%) | |
Mar 21, 2017 | 25.15 | 25.15 | 25.08 | 25.08 | 10,425 | +0.00(+0.00%) |
Mar 20, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 116 | +0.24(+0.97%) |
Mar 15, 2017 | 24.84 | 4 | +0.15(+0.62%) | |||
Mar 14, 2017 | 24.69 | 24.73 | 24.67 | 24.68 | 22,371 | -0.01(-0.03%) |
Mar 13, 2017 | 24.69 | 24.69 | 24.69 | 24.69 | 464 | +0.08(+0.31%) |
Mar 08, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.00(-0.00%) | |
Mar 07, 2017 | 24.61 | 24.61 | 24.61 | 24.61 | 413 | +0.17(+0.68%) |
Mar 02, 2017 | 24.45 | 19 | -0.34(-1.38%) | |||
Mar 01, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 137 | +0.10(+0.40%) |
Feb 28, 2017 | 24.75 | 24.75 | 24.69 | 24.69 | 1,325 | +0.02(+0.10%) |
Feb 27, 2017 | 24.72 | 24.72 | 24.67 | 24.67 | 914 | -0.38(-1.53%) |
Feb 23, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 25.03 | 25.05 | 25.03 | 25.05 | 333 | +0.19(+0.76%) |
Feb 21, 2017 | 24.84 | 24.90 | 24.84 | 24.86 | 2,861 | +0.32(+1.28%) |
Feb 17, 2017 | 24.55 | 24.55 | 24.55 | 0 | -0.16(-0.65%) | |
Feb 16, 2017 | 24.78 | 24.78 | 24.71 | 24.71 | 909 | +0.09(+0.35%) |
Feb 15, 2017 | 24.64 | 24.64 | 24.58 | 24.62 | 707 | +0.20(+0.80%) |
Feb 14, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 527 | +0.03(+0.11%) |
Feb 10, 2017 | 24.40 | 100 | +0.46(+1.93%) | |||
Feb 07, 2017 | 23.94 | 84 | -0.13(-0.53%) | |||
Feb 06, 2017 | 24.07 | 24.07 | 24.07 | 24.07 | 152 | +0.09(+0.36%) |
Feb 03, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 583 | -0.02(-0.10%) |
Feb 02, 2017 | 24.06 | 24.06 | 24.00 | 24.00 | 684 | +0.03(+0.13%) |
Feb 01, 2017 | 23.97 | 23.97 | 23.97 | 23.97 | 116 | +0.02(+0.07%) |
Jan 31, 2017 | 23.95 | 23.96 | 23.95 | 23.96 | 358 | +0.02(+0.07%) |
Jan 30, 2017 | 23.87 | 23.94 | 23.87 | 23.94 | 8,301 | -0.04(-0.18%) |
Jan 27, 2017 | 23.97 | 23.99 | 23.97 | 23.98 | 2,837 | -0.01(-0.04%) |
Jan 26, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 152 | +0.02(+0.08%) |
Jan 25, 2017 | 23.90 | 23.97 | 23.90 | 23.97 | 1,012 | +0.22(+0.93%) |
Jan 23, 2017 | 23.75 | 68 | +0.19(+0.80%) | |||
Jan 20, 2017 | 23.54 | 23.56 | 23.54 | 23.56 | 233 | +0.04(+0.18%) |
Jan 18, 2017 | 23.52 | 109 | +0.09(+0.39%) | |||
Jan 17, 2017 | 23.45 | 23.48 | 23.43 | 23.43 | 1,541 | -0.05(-0.20%) |
Jan 13, 2017 | 23.48 | 23.48 | 23.48 | 0 | +0.11(+0.48%) | |
Jan 12, 2017 | 23.31 | 23.37 | 23.30 | 23.36 | 1,062 | +0.01(+0.04%) |
Jan 11, 2017 | 23.46 | 23.46 | 23.31 | 23.36 | 817 | -0.17(-0.73%) |
Jan 10, 2017 | 23.42 | 23.53 | 23.41 | 23.53 | 1,448 | +0.29(+1.25%) |
Jan 09, 2017 | 23.23 | 23.24 | 23.23 | 23.24 | 432 | +0.03(+0.11%) |
Jan 06, 2017 | 23.38 | 23.38 | 23.16 | 23.21 | 4,456 | -0.15(-0.66%) |
Jan 05, 2017 | 23.30 | 23.36 | 23.30 | 23.36 | 1,738 | +0.34(+1.46%) |
Jan 04, 2017 | 22.99 | 23.04 | 22.99 | 23.03 | 1,328 | +0.42(+1.85%) |