Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.15	110.28	108.77	109.37	13,556	+0.76(+0.70%)
Apr 27, 2017	109.58	109.91	108.07	108.61	19,237	-0.97(-0.89%)
Apr 26, 2017	109.20	110.07	108.94	109.58	15,359	+0.38(+0.35%)
Apr 25, 2017	107.80	109.26	107.80	109.20	10,542	+1.46(+1.35%)
Apr 24, 2017	107.53	108.18	106.83	107.75	18,414	+0.92(+0.86%)
Apr 21, 2017	107.21	107.37	106.51	106.83	14,523	-0.22(-0.20%)
Apr 20, 2017	107.48	107.48	106.45	107.05	22,484	-0.16(-0.15%)
Apr 19, 2017	107.91	108.42	106.67	107.21	13,162	-0.48(-0.45%)
Apr 18, 2017	106.99	107.96	106.67	107.69	19,484	-0.11(-0.10%)
Apr 17, 2017	110.18	110.18	107.59	107.80	21,064	-1.83(-1.67%)
Apr 13, 2017	110.82	111.04	109.26	109.64	12,999	-1.08(-0.97%)
Apr 12, 2017	111.04	111.15	110.18	110.72	11,335	-0.49(-0.44%)
Apr 11, 2017	111.69	111.69	110.46	111.20	12,116	-0.11(-0.10%)
Apr 10, 2017	111.85	111.90	110.39	111.31	16,178	+0.54(+0.49%)
Apr 07, 2017	111.90	112.87	110.66	110.77	15,460	-1.08(-0.96%)
Apr 06, 2017	111.63	112.39	111.42	111.85	12,643	+0.59(+0.53%)
Apr 05, 2017	112.17	112.82	110.88	111.25	15,412	-0.49(-0.43%)
Apr 04, 2017	111.04	111.74	110.31	111.74	11,571	+0.54(+0.48%)
Apr 03, 2017	112.17	112.17	109.91	111.20	11,783	-0.92(-0.82%)
Mar 31, 2017	110.18	112.12	109.75	112.12	14,897	+2.05(+1.86%)
Mar 30, 2017	109.53	110.34	109.47	110.07	12,901	+0.59(+0.54%)
Mar 29, 2017	107.32	109.47	107.26	109.47	13,282	+2.37(+2.22%)
Mar 28, 2017	106.29	107.21	106.24	107.10	13,665	+1.24(+1.17%)
Mar 27, 2017	106.72	106.72	104.94	105.86	20,326	-1.03(-0.96%)
Mar 24, 2017	107.32	107.76	106.56	106.89	16,196	+0.27(+0.25%)
Mar 23, 2017	106.24	107.75	105.97	106.61	15,748	+0.70(+0.66%)
Mar 22, 2017	105.21	106.18	104.46	105.91	13,551	+0.38(+0.36%)
Mar 21, 2017	107.05	107.42	105.43	105.54	17,871	-1.40(-1.31%)
Mar 20, 2017	107.10	107.59	106.56	106.94	25,891	+0.22(+0.20%)
Mar 17, 2017	106.94	106.99	106.40	106.72	22,889	+0.32(+0.30%)
Mar 16, 2017	106.99	107.59	105.21	106.40	30,470	-0.11(-0.10%)
Mar 15, 2017	105.48	107.16	104.89	106.51	25,427	+1.73(+1.65%)
Mar 14, 2017	105.70	106.29	104.18	104.78	30,075	-1.51(-1.42%)
Mar 13, 2017	105.00	106.35	105.00	106.29	31,814	+1.19(+1.13%)
Mar 10, 2017	105.05	105.54	103.16	105.11	34,175	+0.76(+0.72%)
Mar 09, 2017	106.61	107.37	103.81	104.35	33,730	-2.81(-2.62%)
Mar 08, 2017	108.50	109.37	106.94	107.16	21,429	-2.37(-2.17%)
Mar 07, 2017	109.64	110.66	108.94	109.53	13,967	-0.16(-0.14%)
Mar 06, 2017	109.53	110.61	108.61	109.69	16,328	-0.71(-0.64%)
Mar 03, 2017	111.15	111.47	110.23	110.39	15,497	-0.43(-0.39%)
Mar 02, 2017	111.58	111.58	110.61	110.82	12,238	-0.65(-0.58%)
Mar 01, 2017	111.69	112.55	111.25	111.47	30,741	+0.92(+0.83%)
Feb 28, 2017	109.47	112.01	108.94	110.55	27,602	+1.13(+1.04%)
Feb 27, 2017	108.88	109.80	108.88	109.42	11,864	+0.11(+0.10%)
Feb 24, 2017	109.37	109.58	108.23	109.31	16,567	-0.22(-0.20%)
Feb 23, 2017	111.58	111.58	109.31	109.53	25,091	-0.65(-0.59%)
Feb 22, 2017	111.53	111.63	110.07	110.18	32,345	-2.00(-1.78%)
Feb 21, 2017	114.55	114.82	111.96	112.17	38,481	-2.00(-1.75%)
Feb 17, 2017		114.17	114.17	114.17	0	-0.27(-0.24%)
Feb 16, 2017	116.44	117.06	114.11	114.44	22,947	-0.74(-0.64%)
Feb 15, 2017	114.33	115.55	113.87	115.18	17,479	+1.01(+0.88%)
Feb 14, 2017	112.17	114.23	112.17	114.17	15,992	+1.69(+1.51%)
Feb 13, 2017	113.22	113.26	112.17	112.48	21,907	-0.32(-0.28%)
Feb 10, 2017	112.91	113.33	112.43	112.80	16,427	+0.53(+0.47%)
Feb 09, 2017	110.42	112.38	110.26	112.27	19,537	+2.49(+2.27%)
Feb 08, 2017	110.79	111.11	109.25	109.78	29,948	-1.48(-1.33%)
Feb 07, 2017	111.90	112.32	110.89	111.27	24,399	-1.11(-0.99%)
Feb 06, 2017	113.49	113.49	111.95	112.38	42,757	-0.79(-0.70%)
Feb 03, 2017	112.01	113.54	111.21	113.17	42,266	+2.28(+2.05%)
Feb 02, 2017	110.53	111.11	108.89	110.89	25,351	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.