Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.01(+25.00%) |
Apr 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,800 | -0.00(-11.11%) |
Apr 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Apr 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+25.00%) |
Apr 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,300 | +0.01(+11.11%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,400 | -0.01(-18.18%) |
Apr 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 125,000 | -0.00(-8.33%) |
Apr 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 15, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Mar 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 250 | -0.01(-16.67%) | |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 94,000 | +0.01(+20.00%) |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) |