Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.541 AUD -0.000 (-0.02%)
Streaming Realtime Price Updated: 8:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.347 1.346 1.347 0 +0.01(+0.46%)
May 30, 2017 1.341 1.340 1.340 0 -0.00(-0.28%)
May 29, 2017 1.345 1.344 1.344 0 +0.00(+0.10%)
May 26, 2017 1.343 1.343 1.343 0 +0.00(+0.11%)
May 25, 2017 1.342 1.341 1.341 0 +0.01(+0.59%)
May 24, 2017 1.333 1.333 1.333 0 -0.00(-0.28%)
May 23, 2017 1.338 1.337 1.337 0 -0.00(-0.10%)
May 22, 2017 1.339 1.338 1.339 0 -0.00(-0.21%)
May 19, 2017 1.341 1.341 1.341 0 -0.01(-0.53%)
May 18, 2017 1.349 1.347 1.349 0 +0.00(+0.25%)
May 17, 2017 1.345 1.344 1.345 0 -0.00(-0.07%)
May 16, 2017 1.347 1.346 1.346 0 -0.00(-0.13%)
May 15, 2017 1.349 1.348 1.348 0 -0.01(-0.46%)
May 12, 2017 1.354 1.354 1.354 0 -0.00(-0.17%)
May 11, 2017 1.357 1.355 1.356 0 -0.00(-0.24%)
May 10, 2017 1.361 1.359 1.359 0 -0.00(-0.10%)
May 09, 2017 1.361 1.360 1.361 0 +0.01(+0.50%)
May 08, 2017 1.355 1.354 1.354 0 +0.01(+0.43%)
May 05, 2017 1.348 1.348 1.348 0 -0.00(-0.09%)
May 04, 2017 1.350 1.349 1.349 0 +0.00(+0.22%)
May 03, 2017 1.347 1.346 1.347 0 +0.02(+1.52%)
May 02, 2017 1.328 1.326 1.326 0 -0.00(-0.15%)
May 01, 2017 1.329 1.328 1.328 0 -0.01(-0.52%)
Apr 28, 2017 1.335 1.335 1.335 0 -0.00(-0.28%)
Apr 27, 2017 1.340 1.339 1.339 0 +0.00(+0.10%)
Apr 26, 2017 1.339 1.337 1.338 0 +0.01(+0.86%)
Apr 25, 2017 1.327 1.326 1.326 0 +0.01(+0.39%)
Apr 24, 2017 1.321 1.321 1.321 0 -0.00(-0.34%)
Apr 21, 2017 1.326 1.326 1.326 0 -0.00(-0.24%)
Apr 20, 2017 1.329 1.328 1.329 0 -0.00(-0.34%)
Apr 19, 2017 1.334 1.333 1.333 0 +0.01(+0.73%)
Apr 18, 2017 1.324 1.322 1.324 0 +0.01(+0.42%)
Apr 17, 2017 1.318 1.317 1.318 0 -0.00(-0.11%)
Apr 14, 2017 1.320 1.320 1.320 0 -0.00(-0.11%)
Apr 13, 2017 1.321 1.321 1.321 0 -0.01(-0.52%)
Apr 12, 2017 1.328 1.327 1.328 0 -0.00(-0.36%)
Apr 11, 2017 1.334 1.333 1.333 0 +0.00(+0.12%)
Apr 10, 2017 1.333 1.331 1.331 0 -0.00(-0.15%)
Apr 07, 2017 1.333 1.333 1.333 0 +0.01(+0.52%)
Apr 06, 2017 1.327 1.325 1.326 0 +0.01(+0.42%)
Apr 05, 2017 1.322 1.320 1.321 0 -0.00(-0.06%)
Apr 04, 2017 1.322 1.321 1.321 0 +0.01(+0.49%)
Apr 03, 2017 1.315 1.314 1.315 0 +0.00(+0.33%)
Mar 31, 2017 1.311 1.311 1.311 0 +0.00(+0.19%)
Mar 30, 2017 1.309 1.308 1.308 0 +0.00(+0.28%)
Mar 29, 2017 1.305 1.303 1.305 0 -0.01(-0.38%)
Mar 28, 2017 1.310 1.309 1.310 0 -0.00(-0.20%)
Mar 27, 2017 1.313 1.312 1.312 0 +0.00(+0.05%)
Mar 24, 2017 1.312 1.312 1.312 0 +0.00(+0.12%)
Mar 23, 2017 1.311 1.310 1.310 0 +0.01(+0.44%)
Mar 22, 2017 1.305 1.304 1.304 0 +0.00(+0.12%)
Mar 21, 2017 1.303 1.302 1.303 0 +0.01(+0.67%)
Mar 20, 2017 1.295 1.293 1.294 0 -0.01(-0.41%)
Mar 17, 2017 1.299 1.299 1.299 0 -0.00(-0.38%)
Mar 16, 2017 1.305 1.303 1.304 0 +0.01(+0.40%)
Mar 15, 2017 1.300 1.298 1.299 0 -0.02(-1.73%)
Mar 14, 2017 1.323 1.322 1.322 0 +0.00(+0.09%)
Mar 13, 2017 1.321 1.321 1.321 0 -0.01(-0.38%)
Mar 10, 2017 1.326 1.326 1.326 0 -0.01(-0.50%)
Mar 09, 2017 1.334 1.332 1.333 0 +0.00(+0.30%)
Mar 08, 2017 1.329 1.328 1.329 0 +0.01(+0.88%)
Mar 07, 2017 1.318 1.317 1.317 0 -0.00(-0.12%)
Mar 06, 2017 1.320 1.319 1.319 0 +0.00(+0.15%)
Mar 03, 2017 1.317 1.317 1.317 0 -0.00(-0.30%)
Mar 02, 2017 1.322 1.321 1.321 0 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.