Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.43	11.45	11.21	11.30	356,018	-0.13(-1.14%)
Jun 29, 2017	11.53	11.55	11.28	11.43	456,853	-0.10(-0.87%)
Jun 28, 2017	11.24	11.60	11.15	11.53	952,477	+0.35(+3.13%)
Jun 27, 2017	11.28	11.34	11.11	11.18	712,053	-0.07(-0.62%)
Jun 26, 2017	11.18	11.37	11.03	11.25	447,858	+0.12(+1.08%)
Jun 23, 2017	10.94	11.16	10.89	11.13	579,029	+0.20(+1.83%)
Jun 22, 2017	10.86	10.99	10.81	10.93	577,020	+0.01(+0.09%)
Jun 21, 2017	10.82	11.00	10.79	10.92	375,487	+0.11(+1.02%)
Jun 20, 2017	10.94	10.95	10.81	10.81	264,423	-0.16(-1.46%)
Jun 19, 2017	11.09	11.09	10.86	10.97	356,268	-0.03(-0.27%)
Jun 16, 2017	11.01	11.08	10.91	11.00	984,237	-0.10(-0.90%)
Jun 15, 2017	11.21	11.31	11.08	11.10	473,005	-0.17(-1.51%)
Jun 14, 2017	11.27	11.47	11.15	11.27	1,028,450	+0.09(+0.81%)
Jun 13, 2017	11.10	11.29	10.97	11.18	1,006,205	+0.23(+2.10%)
Jun 12, 2017	10.63	10.95	10.53	10.95	459,247	+0.13(+1.20%)
Jun 09, 2017	10.85	11.07	10.75	10.82	653,681	+0.01(+0.09%)
Jun 08, 2017	10.61	10.81	10.51	10.81	525,474	+0.19(+1.79%)
Jun 07, 2017	10.59	10.60	10.49	10.62	366,980	+0.05(+0.47%)
Jun 06, 2017	10.33	10.58	10.27	10.57	392,208	+0.15(+1.44%)
Jun 05, 2017	10.38	10.44	10.19	10.42	490,145	+0.05(+0.48%)
Jun 02, 2017	10.36	10.46	10.16	10.37	599,056	+0.00(+0.00%)
Jun 01, 2017	9.850	10.50	9.830	10.37	1,317,441	+0.57(+5.82%)
May 31, 2017	9.790	9.850	9.650	9.800	650,889	+0.05(+0.51%)
May 30, 2017	9.790	9.820	9.610	9.750	372,444	-0.06(-0.61%)
May 26, 2017	9.820	9.870	9.755	9.810	291,959	-0.04(-0.41%)
May 25, 2017	9.770	9.860	9.720	9.850	231,227	+0.12(+1.23%)
May 24, 2017	9.650	9.760	9.550	9.730	235,061	+0.09(+0.93%)
May 23, 2017	9.650	9.740	9.530	9.640	176,028	-0.01(-0.10%)
May 22, 2017	9.550	9.685	9.550	9.650	153,506	+0.10(+1.05%)
May 19, 2017	9.600	9.780	9.525	9.550	344,152	-0.05(-0.52%)
May 18, 2017	9.640	9.715	9.550	9.600	273,243	-0.08(-0.83%)
May 17, 2017	9.800	9.860	9.630	9.680	389,716	-0.26(-2.62%)
May 16, 2017	9.740	10.02	9.600	9.940	578,302	+0.23(+2.37%)
May 15, 2017	9.490	9.760	9.480	9.710	369,102	+0.23(+2.43%)
May 12, 2017	9.510	9.550	9.380	9.480	310,834	-0.07(-0.73%)
May 11, 2017	9.640	9.660	9.520	9.550	340,162	-0.11(-1.14%)
May 10, 2017	9.670	9.750	9.600	9.660	256,903	-0.03(-0.31%)
May 09, 2017	9.740	9.785	9.570	9.690	317,350	-0.05(-0.51%)
May 08, 2017	9.560	9.790	9.560	9.740	344,050	+0.14(+1.46%)
May 05, 2017	9.650	9.790	9.385	9.600	535,025	+0.00(+0.00%)
May 04, 2017	9.340	9.730	9.250	9.600	998,681	+0.04(+0.37%)
May 03, 2017	9.630	9.710	9.501	9.565	1,038,279	-0.11(-1.09%)
May 02, 2017	9.600	9.706	9.570	9.670	392,230	+0.08(+0.83%)
May 01, 2017	9.650	9.650	9.500	9.590	286,837	-0.05(-0.52%)
Apr 28, 2017	9.790	9.800	9.520	9.640	444,419	-0.17(-1.73%)
Apr 27, 2017	9.860	9.880	9.740	9.810	416,903	-0.03(-0.30%)
Apr 26, 2017	9.820	9.915	9.800	9.840	396,740	-0.01(-0.10%)
Apr 25, 2017	9.810	10.04	9.790	9.850	585,466	+0.15(+1.55%)
Apr 24, 2017	9.750	9.770	9.600	9.700	288,386	+0.09(+0.94%)
Apr 21, 2017	9.650	9.670	9.520	9.610	296,863	-0.04(-0.41%)
Apr 20, 2017	9.740	9.805	9.620	9.650	896,416	-0.06(-0.62%)
Apr 19, 2017	9.580	9.780	9.540	9.710	460,197	+0.19(+2.00%)
Apr 18, 2017	9.390	9.550	9.300	9.520	365,652	+0.08(+0.85%)
Apr 17, 2017	9.550	9.575	9.350	9.440	405,871	-0.06(-0.63%)
Apr 13, 2017	9.580	9.720	9.470	9.500	315,888	-0.11(-1.14%)
Apr 12, 2017	9.620	9.640	9.535	9.610	349,296	-0.06(-0.62%)
Apr 11, 2017	9.450	9.770	9.370	9.670	908,619	+0.22(+2.33%)
Apr 10, 2017	9.490	9.640	9.390	9.450	450,443	+0.00(+0.00%)
Apr 07, 2017	9.180	9.460	9.120	9.450	471,451	+0.24(+2.61%)
Apr 06, 2017	9.250	9.310	9.080	9.210	937,554	-0.03(-0.32%)
Apr 05, 2017	9.550	9.620	9.200	9.240	437,069	-0.30(-3.14%)
Apr 04, 2017	9.630	9.700	9.500	9.540	402,967	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.