Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 173 | +0.00(+0.00%) |
Jul 28, 2017 | 2.815 | 2.815 | 2.734 | 2.815 | 2,143 | +0.00(+0.00%) |
Jul 26, 2017 | 2.815 | 2.815 | 2.815 | 9 | +0.00(+0.00%) | |
Jul 25, 2017 | 2.815 | 2.815 | 2.768 | 2.815 | 1,331 | -0.03(-1.22%) |
Jul 24, 2017 | 2.862 | 2.862 | 2.850 | 2.850 | 3,405 | -0.01(-0.43%) |
Jul 21, 2017 | 2.862 | 2.862 | 2.862 | 2.862 | 459 | +0.00(+0.00%) |
Jul 19, 2017 | 2.862 | 2.862 | 2.862 | 0 | +0.07(+2.34%) | |
Jul 17, 2017 | 2.797 | 2.797 | 2.797 | 0 | -0.02(-0.66%) | |
Jul 14, 2017 | 2.862 | 2.862 | 2.815 | 2.815 | 728 | -0.04(-1.48%) |
Jul 13, 2017 | 2.815 | 2.858 | 2.768 | 2.858 | 1,832 | +0.02(+0.66%) |
Jul 12, 2017 | 2.815 | 2.839 | 2.768 | 2.839 | 2,578 | +0.02(+0.83%) |
Jul 11, 2017 | 2.862 | 2.862 | 2.815 | 2.815 | 4,276 | -0.05(-1.64%) |
Jul 10, 2017 | 2.862 | 2.862 | 2.815 | 2.862 | 3,526 | +0.03(+1.01%) |
Jul 07, 2017 | 2.832 | 2.834 | 2.832 | 2.834 | 1,970 | -0.03(-1.00%) |
Jul 06, 2017 | 2.825 | 2.862 | 2.825 | 2.862 | 813 | +0.02(+0.83%) |
Jul 05, 2017 | 2.867 | 2.867 | 2.839 | 2.839 | 14,678 | -0.02(-0.82%) |
Jul 03, 2017 | 2.768 | 2.909 | 2.768 | 2.862 | 10,268 | +0.05(+1.67%) |
Jun 30, 2017 | 2.815 | 2.900 | 2.815 | 2.815 | 1,622 | -0.03(-0.93%) |
Jun 28, 2017 | 2.842 | 2.842 | 2.842 | 0 | -0.03(-1.16%) | |
Jun 27, 2017 | 2.815 | 2.909 | 2.721 | 2.875 | 76,277 | +0.07(+2.66%) |
Jun 26, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 1,074 | -0.01(-0.53%) |
Jun 23, 2017 | 2.768 | 2.815 | 2.768 | 2.815 | 1,925 | +0.00(+0.00%) |
Jun 22, 2017 | 2.862 | 2.862 | 2.768 | 2.815 | 10,280 | -0.05(-1.64%) |
Jun 21, 2017 | 2.815 | 2.900 | 2.792 | 2.862 | 31,873 | +0.14(+5.17%) |
Jun 20, 2017 | 2.721 | 2.731 | 2.721 | 2.721 | 767 | +0.05(+1.75%) |
Jun 19, 2017 | 2.768 | 2.862 | 2.675 | 2.675 | 39,071 | +0.00(+0.00%) |
Jun 16, 2017 | 2.862 | 2.862 | 2.675 | 2.675 | 2,877 | -0.09(-3.39%) |
Jun 15, 2017 | 2.862 | 2.862 | 2.768 | 2.768 | 3,857 | -0.09(-3.28%) |
Jun 14, 2017 | 2.768 | 2.862 | 2.768 | 2.862 | 378 | +0.09(+3.21%) |
Jun 13, 2017 | 2.768 | 2.773 | 2.768 | 2.773 | 639 | +0.00(+0.17%) |
Jun 12, 2017 | 2.862 | 2.909 | 2.768 | 2.768 | 12,705 | -0.09(-3.28%) |
Jun 09, 2017 | 2.862 | 2.862 | 2.862 | 2.862 | 191 | +0.09(+3.39%) |
Jun 07, 2017 | 2.768 | 2.768 | 2.768 | 0 | -0.02(-0.84%) | |
Jun 06, 2017 | 2.815 | 2.815 | 2.792 | 2.792 | 947 | -0.02(-0.83%) |
Jun 05, 2017 | 2.862 | 2.862 | 2.815 | 2.815 | 1,187 | +0.05(+1.69%) |
Jun 02, 2017 | 2.862 | 2.886 | 2.721 | 2.768 | 1,896 | -0.05(-1.67%) |
Jun 01, 2017 | 2.768 | 2.862 | 2.688 | 2.815 | 13,046 | +0.05(+1.69%) |
May 31, 2017 | 2.759 | 2.768 | 2.759 | 2.768 | 756 | +0.08(+2.99%) |
May 30, 2017 | 2.675 | 2.768 | 2.675 | 2.688 | 13,827 | +0.20(+8.09%) |
May 26, 2017 | 2.487 | 2.487 | 2.487 | 2.487 | 213 | +0.03(+1.38%) |
May 25, 2017 | 2.487 | 2.544 | 2.440 | 2.453 | 6,784 | -0.03(-1.36%) |
May 24, 2017 | 2.534 | 2.534 | 2.440 | 2.487 | 5,659 | +0.00(+0.00%) |
May 23, 2017 | 2.487 | 2.534 | 2.487 | 2.487 | 5,218 | -0.14(-5.36%) |
May 22, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 131 | +0.09(+3.70%) |
May 19, 2017 | 2.562 | 2.562 | 2.534 | 2.534 | 767 | +0.00(+0.00%) |
May 18, 2017 | 2.487 | 2.534 | 2.487 | 2.534 | 703 | +0.00(+0.00%) |
May 17, 2017 | 2.440 | 2.534 | 2.440 | 2.534 | 3,526 | +0.05(+1.89%) |
May 16, 2017 | 2.628 | 2.628 | 2.487 | 2.487 | 4,812 | -0.14(-5.36%) |
May 15, 2017 | 2.675 | 2.675 | 2.628 | 2.628 | 879 | -0.05(-1.75%) |
May 12, 2017 | 2.675 | 2.675 | 2.675 | 2.675 | 1,013 | -0.09(-3.39%) |
May 11, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 573 | +0.08(+2.99%) |
May 10, 2017 | 2.651 | 2.688 | 2.651 | 2.688 | 1,601 | +0.01(+0.50%) |
May 08, 2017 | 2.675 | 2.675 | 2.675 | 0 | -0.09(-3.39%) | |
May 05, 2017 | 2.675 | 2.768 | 2.675 | 2.768 | 611 | +0.05(+1.72%) |
May 04, 2017 | 2.792 | 2.792 | 2.721 | 2.721 | 1,928 | -0.14(-4.92%) |
May 03, 2017 | 2.815 | 2.862 | 2.803 | 2.862 | 2,279 | +0.14(+5.17%) |