Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.38	105.65	102.26	103.17	9,435,331	+1.33(+1.30%)
Jul 28, 2017	99.99	102.08	99.77	101.84	9,083,086	+1.52(+1.51%)
Jul 27, 2017	89.80	104.11	89.80	100.32	34,391,428	+8.37(+9.11%)
Jul 26, 2017	89.85	92.02	89.38	91.95	6,475,691	+2.43(+2.71%)
Jul 25, 2017	89.96	90.27	89.11	89.52	3,724,447	-0.31(-0.35%)
Jul 24, 2017	90.52	90.61	88.89	89.83	6,226,682	-0.90(-0.99%)
Jul 21, 2017	89.08	91.04	89.08	90.73	4,290,341	+1.08(+1.20%)
Jul 20, 2017		89.77	89.24	89.66	3,585,727	+0.51(+0.57%)
Jul 19, 2017	88.06	89.42	87.80	89.14	4,239,813	+1.25(+1.43%)
Jul 18, 2017	87.57	87.96	87.20	87.89	2,740,553	-0.34(-0.39%)
Jul 17, 2017	87.96	88.33	87.82	88.23	3,630,122	+0.30(+0.35%)
Jul 14, 2017		88.41	87.83	87.93	3,270,438	-0.24(-0.28%)
Jul 13, 2017	88.92	89.08	87.99	88.17	5,429,074	-0.75(-0.85%)
Jul 12, 2017	89.19	89.76	88.78	88.93	3,557,260	+0.57(+0.65%)
Jul 11, 2017	89.56	89.89	87.76	88.36	5,864,237	-1.58(-1.76%)
Jul 10, 2017	91.10	91.42	89.92	89.93	6,250,693	-1.28(-1.41%)
Jul 07, 2017	90.01	91.45	89.73	91.22	3,197,510	+1.47(+1.64%)
Jul 06, 2017	90.02	90.02	89.19	89.74	3,140,557	-0.55(-0.61%)
Jul 05, 2017	89.20	90.33	88.39	90.29	3,269,626	+1.43(+1.61%)
Jul 03, 2017		89.48	88.42	88.86	1,833,894	-0.03(-0.04%)
Jun 30, 2017	88.66	89.20	88.29	88.89	3,410,124	+0.87(+0.99%)
Jun 29, 2017	88.84	88.96	87.69	88.03	4,379,696	-1.06(-1.19%)
Jun 28, 2017	88.32	89.22	87.24	89.08	3,382,681	+1.02(+1.16%)
Jun 27, 2017	88.36	89.02	88.05	88.06	3,322,046	-0.62(-0.69%)
Jun 26, 2017	88.20	88.73	88.01	88.68	2,780,789	+0.69(+0.79%)
Jun 23, 2017		88.52	87.87	87.98	3,268,187	-0.43(-0.49%)
Jun 22, 2017	89.09	89.09	87.95	88.42	2,681,507	-0.51(-0.58%)
Jun 21, 2017	90.00	90.00	88.54	88.93	3,559,029	+0.02(+0.02%)
Jun 20, 2017	88.95	89.70	88.88	88.91	4,138,094	-1.41(-1.57%)
Jun 19, 2017	89.99	90.37	89.58	90.32	2,327,972	+0.54(+0.60%)
Jun 16, 2017	88.19	89.99	88.19	89.79	4,117,970	+1.15(+1.29%)
Jun 15, 2017	87.52	88.75	87.28	88.64	1,865,965	+0.80(+0.91%)
Jun 14, 2017	88.66	88.76	87.48	87.84	3,088,901	-0.54(-0.61%)
Jun 13, 2017	88.16	88.56	87.96	88.38	2,718,128	+0.29(+0.32%)
Jun 12, 2017	87.08	88.11	86.78	88.09	2,339,890	+1.24(+1.43%)
Jun 09, 2017	87.50	87.85	86.63	86.85	4,926,253	-0.57(-0.65%)
Jun 08, 2017	87.72	87.86	87.14	87.43	3,011,869	-0.15(-0.17%)
Jun 07, 2017	87.64	88.06	87.36	87.57	2,719,642	+0.27(+0.31%)
Jun 06, 2017	87.13	87.75	86.83	87.31	2,309,257	+0.09(+0.10%)
Jun 05, 2017	87.22	87.67	87.03	87.22	3,638,076	+0.10(+0.12%)
Jun 02, 2017	86.37	87.20	84.98	87.12	9,430,485	-2.04(-2.29%)
Jun 01, 2017	88.86	89.20	88.00	89.16	2,819,091	+0.85(+0.96%)
May 31, 2017	87.74	88.43	87.57	88.31	3,678,097	+0.72(+0.83%)
May 30, 2017	87.31	87.70	86.73	87.59	2,004,052	+0.16(+0.18%)
May 26, 2017	87.33	87.59	87.06	87.43	2,224,546	+0.16(+0.19%)
May 25, 2017	86.50	87.50	86.30	87.27	2,124,117	+1.02(+1.18%)
May 24, 2017	85.83	86.32	85.78	86.25	2,251,983	+0.39(+0.45%)
May 23, 2017	85.73	85.87	85.46	85.86	1,621,533	+0.07(+0.08%)
May 22, 2017	84.96	85.89	84.92	85.80	2,335,880	+0.72(+0.84%)
May 19, 2017	84.84	85.34	84.45	85.08	3,234,784	+0.23(+0.27%)
May 18, 2017	83.81	85.11	83.51	84.85	2,547,053	+0.91(+1.08%)
May 17, 2017	84.29	84.61	83.88	83.94	3,248,607	-0.88(-1.04%)
May 16, 2017	84.88	85.20	84.67	84.82	2,565,530	-0.11(-0.13%)
May 15, 2017	83.69	85.01	83.48	84.93	3,899,420	+1.10(+1.32%)
May 12, 2017	83.31	83.94	83.03	83.83	2,268,851	+0.61(+0.74%)
May 11, 2017	83.28	83.34	82.71	83.22	3,511,143	-0.15(-0.18%)
May 10, 2017	83.66	84.11	82.69	83.36	3,384,704	-0.39(-0.46%)
May 09, 2017	83.36	84.05	82.97	83.75	3,042,960	+0.33(+0.39%)
May 08, 2017	85.84	85.97	83.18	83.42	5,563,724	-2.23(-2.61%)
May 05, 2017	85.71	85.86	85.10	85.66	2,154,512	+0.16(+0.19%)
May 04, 2017	84.81	85.52	84.19	85.49	3,915,604	+1.37(+1.63%)
May 03, 2017	85.36	85.94	82.39	84.12	7,344,381	-5.61(-6.25%)
May 02, 2017	89.88	90.09	89.38	89.73	2,612,805	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.