Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.91	59.91	59.91	59.91	179	+0.07(+0.12%)
Sep 28, 2017	59.75	59.84	59.75	59.84	459	-0.35(-0.58%)
Sep 27, 2017	60.18	60.18	60.18	60.18	334	+0.57(+0.96%)
Sep 26, 2017	59.65	59.67	59.61	59.61	7,768	+0.35(+0.59%)
Sep 22, 2017				59.27	202	+0.00(+0.01%)
Sep 21, 2017	59.26	59.26	59.26	59.26	200,121	-0.29(-0.49%)
Sep 20, 2017	59.56	59.56	59.14	59.56	4,862	+0.13(+0.23%)
Sep 19, 2017	59.42	59.42	59.42	59.42	3,105	-0.10(-0.17%)
Sep 18, 2017	59.43	59.56	59.43	59.53	605	+0.23(+0.39%)
Sep 15, 2017	59.45	59.45	59.24	59.30	6,183	-0.17(-0.28%)
Sep 12, 2017				59.46	193	+0.09(+0.15%)
Sep 11, 2017	59.27	59.37	59.27	59.37	544	+0.93(+1.58%)
Sep 08, 2017	58.45	58.45	58.45	58.45	946	+0.22(+0.37%)
Sep 07, 2017	58.28	58.28	58.23	58.23	1,133	-0.31(-0.53%)
Sep 06, 2017	58.54	58.54	58.54	58.54	248	+0.19(+0.33%)
Sep 05, 2017	59.19	59.19	58.25	58.35	5,330	-0.63(-1.07%)
Sep 01, 2017		58.98	58.71	58.98	4,546	+0.27(+0.45%)
Aug 31, 2017	58.59	58.71	58.55	58.71	557	+0.03(+0.04%)
Aug 29, 2017				58.69	23	+0.38(+0.64%)
Aug 28, 2017	58.05	58.31	58.05	58.31	4,539	-0.19(-0.32%)
Aug 25, 2017	58.50	58.57	58.49	58.50	1,405	+0.27(+0.47%)
Aug 24, 2017	58.54	58.54	58.15	58.23	1,250	+0.11(+0.18%)
Aug 23, 2017	58.36	58.45	58.12	58.12	2,325	-0.22(-0.37%)
Aug 22, 2017	58.35	58.40	58.34	58.34	524	+0.50(+0.86%)
Aug 21, 2017	57.84	57.84	57.84	57.84	248	-0.02(-0.03%)
Aug 18, 2017	57.90	58.09	57.86	57.86	3,086	-0.97(-1.65%)
Aug 16, 2017				58.83	20	+0.11(+0.19%)
Aug 15, 2017	59.13	59.13	58.58	58.72	2,299	+0.14(+0.23%)
Aug 14, 2017	58.58	58.58	58.58	58.58	370	+0.26(+0.45%)
Aug 11, 2017	58.35	58.35	58.32	58.32	611	-0.05(-0.09%)
Aug 10, 2017	58.53	58.53	58.26	58.37	2,044	-0.48(-0.81%)
Aug 09, 2017	58.86	58.86	58.85	58.85	700	-0.35(-0.59%)
Aug 08, 2017	59.29	59.29	59.20	59.20	728	+0.20(+0.34%)
Aug 04, 2017				58.99	56	+0.09(+0.15%)
Aug 03, 2017	59.19	59.19	58.90	58.90	5,055	-0.26(-0.44%)
Aug 02, 2017	59.18	59.18	59.02	59.16	4,003	-0.18(-0.31%)
Aug 01, 2017	59.11	59.35	59.11	59.35	7,920	+0.03(+0.04%)
Jul 31, 2017	59.29	59.32	59.29	59.32	817	+0.09(+0.15%)
Jul 28, 2017	58.91	59.23	58.91	59.23	1,925	-0.08(-0.13%)
Jul 27, 2017	59.26	59.30	59.00	59.30	5,878	-0.05(-0.09%)
Jul 26, 2017	59.26	59.43	59.24	59.36	817	-0.11(-0.19%)
Jul 25, 2017	59.55	59.62	59.44	59.47	281,013	+0.18(+0.31%)
Jul 21, 2017				59.29	10	+0.20(+0.34%)
Jul 20, 2017	59.08	59.23	59.08	59.09	4,298	-0.05(-0.09%)
Jul 19, 2017	59.11	59.15	59.02	59.14	6,403	+0.33(+0.57%)
Jul 18, 2017	58.81	58.81	58.81	58.81	191	-0.37(-0.62%)
Jul 17, 2017	58.50	59.18	58.50	59.18	388	+0.30(+0.50%)
Jul 14, 2017	58.64	58.88	58.64	58.88	2,007	+0.17(+0.29%)
Jul 13, 2017	58.71	58.71	58.71	58.71	175	+0.11(+0.19%)
Jul 12, 2017	58.60	58.60	58.60	58.60	668	+0.45(+0.77%)
Jul 11, 2017	58.15	58.15	58.15	58.15	2,785	-0.23(-0.39%)
Jul 10, 2017	58.20	58.38	58.20	58.38	6,074	-0.04(-0.07%)
Jul 07, 2017	58.50	58.50	58.42	58.42	442	-0.31(-0.53%)
Jul 05, 2017				58.73	130	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.