Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.200 | 2.200 | 1.900 | 2.000 | 122,132 | -0.15(-6.98%) |
Sep 28, 2017 | 1.900 | 2.200 | 1.900 | 2.150 | 326,400 | +0.25(+13.16%) |
Sep 27, 2017 | 1.700 | 2.000 | 1.700 | 1.900 | 164,525 | +0.20(+11.76%) |
Sep 26, 2017 | 1.650 | 1.800 | 1.605 | 1.700 | 176,092 | +0.05(+3.03%) |
Sep 25, 2017 | 1.750 | 1.750 | 1.600 | 1.650 | 51,714 | -0.10(-5.71%) |
Sep 22, 2017 | 1.650 | 1.750 | 1.610 | 1.750 | 112,261 | +0.10(+6.06%) |
Sep 21, 2017 | 1.550 | 1.650 | 1.510 | 1.650 | 46,111 | +0.15(+10.00%) |
Sep 20, 2017 | 1.450 | 1.550 | 1.450 | 1.500 | 76,813 | -0.10(-6.25%) |
Sep 19, 2017 | 1.700 | 1.700 | 1.500 | 1.600 | 58,888 | -0.10(-5.88%) |
Sep 18, 2017 | 1.750 | 1.750 | 1.500 | 1.700 | 189,539 | +0.00(+0.00%) |
Sep 15, 2017 | 1.700 | 1.500 | 1.700 | 204,127 | +0.20(+13.33%) | |
Sep 14, 2017 | 1.425 | 1.500 | 1.405 | 1.500 | 43,424 | +0.05(+3.45%) |
Sep 13, 2017 | 1.350 | 1.450 | 1.350 | 1.450 | 208,385 | +0.10(+7.41%) |
Sep 12, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 24,202 | +0.00(+0.00%) |
Sep 11, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 39,743 | +0.03(+1.89%) |
Sep 08, 2017 | 1.400 | 1.400 | 1.300 | 1.325 | 40,796 | -0.03(-1.85%) |
Sep 07, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 14,361 | +0.00(+0.00%) |
Sep 06, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 20,147 | +0.00(+0.00%) |
Sep 05, 2017 | 1.350 | 1.375 | 1.300 | 1.350 | 15,391 | +0.00(+0.00%) |
Sep 01, 2017 | 1.350 | 1.375 | 1.300 | 1.350 | 13,896 | +0.05(+3.85%) |
Aug 31, 2017 | 1.375 | 1.400 | 1.300 | 1.300 | 24,673 | -0.07(-5.45%) |
Aug 30, 2017 | 1.350 | 1.400 | 1.300 | 1.375 | 26,871 | +0.05(+3.77%) |
Aug 29, 2017 | 1.300 | 1.350 | 1.300 | 1.325 | 5,615 | +0.02(+1.92%) |
Aug 28, 2017 | 1.350 | 1.375 | 1.300 | 1.300 | 19,471 | -0.05(-3.70%) |
Aug 25, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 19,136 | +0.05(+3.85%) |
Aug 24, 2017 | 1.300 | 1.400 | 1.300 | 1.300 | 43,572 | +0.00(+0.00%) |
Aug 23, 2017 | 1.348 | 1.400 | 1.300 | 1.300 | 19,348 | -0.05(-3.70%) |
Aug 22, 2017 | 1.350 | 1.400 | 1.305 | 1.350 | 15,594 | +0.05(+3.85%) |
Aug 21, 2017 | 1.400 | 1.400 | 1.300 | 1.300 | 49,865 | -0.05(-3.70%) |
Aug 18, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 16,557 | +0.05(+3.85%) |
Aug 17, 2017 | 1.325 | 1.350 | 1.300 | 1.300 | 12,629 | -0.05(-3.70%) |
Aug 16, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 6,247 | +0.05(+3.85%) |
Aug 15, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 54,127 | -0.05(-3.70%) |
Aug 14, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 69,444 | +0.05(+3.85%) |
Aug 11, 2017 | 1.300 | 1.400 | 1.300 | 1.300 | 49,015 | -0.05(-3.70%) |
Aug 10, 2017 | 1.300 | 1.400 | 1.300 | 1.350 | 27,722 | +0.05(+3.85%) |
Aug 09, 2017 | 1.310 | 1.350 | 1.300 | 1.300 | 26,845 | +0.00(+0.00%) |
Aug 08, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 52,550 | -0.05(-3.70%) |
Aug 07, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 36,707 | +0.10(+8.00%) |
Aug 04, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 60,616 | -0.05(-3.85%) |
Aug 03, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 31,986 | +0.00(+0.00%) |
Aug 02, 2017 | 1.395 | 1.400 | 1.300 | 1.300 | 83,711 | -0.07(-5.45%) |
Aug 01, 2017 | 1.350 | 1.400 | 1.350 | 1.375 | 12,001 | +0.02(+1.85%) |
Jul 31, 2017 | 1.300 | 1.375 | 1.300 | 1.350 | 34,657 | +0.05(+3.85%) |
Jul 28, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 24,239 | +0.00(+0.00%) |
Jul 27, 2017 | 1.400 | 1.400 | 1.300 | 1.300 | 51,015 | -0.05(-3.70%) |
Jul 26, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 11,173 | +0.00(+0.00%) |
Jul 25, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 32,911 | -0.05(-3.57%) |
Jul 24, 2017 | 1.350 | 1.400 | 1.350 | 1.400 | 29,743 | +0.05(+3.70%) |
Jul 21, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 5,472 | -0.02(-1.82%) |
Jul 20, 2017 | 1.350 | 1.400 | 1.300 | 1.375 | 14,914 | -0.02(-1.79%) |
Jul 19, 2017 | 1.350 | 1.400 | 1.345 | 1.400 | 12,914 | +0.05(+3.70%) |
Jul 18, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 89,828 | -0.02(-1.82%) |
Jul 17, 2017 | 1.450 | 1.450 | 1.350 | 1.375 | 42,025 | -0.02(-1.79%) |
Jul 14, 2017 | 1.405 | 1.450 | 1.400 | 1.400 | 28,500 | -0.05(-3.45%) |
Jul 13, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 15,603 | +0.05(+3.57%) |
Jul 12, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 49,239 | +0.00(+0.00%) |
Jul 11, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 42,408 | +0.00(+0.00%) |
Jul 10, 2017 | 1.550 | 1.550 | 1.400 | 1.400 | 97,692 | -0.15(-9.68%) |
Jul 07, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 128,326 | +0.05(+3.33%) |
Jul 06, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 55,424 | +0.00(+0.00%) |
Jul 05, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 213,396 | -0.02(-1.64%) |