Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.74	92.88	92.46	92.79	277,197	+0.51(+0.55%)
Aug 30, 2017	91.79	92.40	91.59	92.28	271,667	+0.62(+0.67%)
Aug 29, 2017	91.41	91.83	90.84	91.67	201,599	+0.03(+0.03%)
Aug 28, 2017	91.84	91.84	91.44	91.64	153,731	+0.07(+0.08%)
Aug 25, 2017	91.94	92.09	91.46	91.57	213,336	+0.04(+0.04%)
Aug 24, 2017	92.04	92.04	91.32	91.53	254,551	-0.11(-0.12%)
Aug 23, 2017	91.93	91.93	91.52	91.64	277,909	-0.43(-0.46%)
Aug 22, 2017	91.10	92.14	91.09	92.06	361,952	+1.39(+1.54%)
Aug 21, 2017	90.77	90.82	90.15	90.67	302,406	-0.09(-0.10%)
Aug 18, 2017	90.67	91.37	90.41	90.76	294,572	-0.01(-0.01%)
Aug 17, 2017	92.32	92.34	90.76	90.77	246,032	-1.79(-1.93%)
Aug 16, 2017	92.81	92.88	92.24	92.56	324,473	+0.15(+0.16%)
Aug 15, 2017	92.82	92.92	92.27	92.41	247,267	+0.02(+0.02%)
Aug 14, 2017	91.75	92.50	91.75	92.39	294,321	+1.49(+1.64%)
Aug 11, 2017	91.03	91.15	90.66	90.90	305,275	+0.08(+0.09%)
Aug 10, 2017	92.12	92.16	90.76	90.82	360,363	-1.69(-1.83%)
Aug 09, 2017	92.15	92.53	91.82	92.51	291,550	+0.06(+0.06%)
Aug 08, 2017	92.64	93.15	92.23	92.45	1,069,658	-0.10(-0.11%)
Aug 07, 2017	92.44	92.57	92.18	92.55	486,471	+0.46(+0.50%)
Aug 04, 2017	91.96	92.36	91.94	92.09	411,089	+0.44(+0.48%)
Aug 03, 2017	91.93	91.93	91.45	91.66	277,187	-0.11(-0.12%)
Aug 02, 2017	91.81	92.19	91.29	91.77	319,476	+0.04(+0.04%)
Aug 01, 2017	91.79	92.02	91.53	91.73	358,605	+0.28(+0.30%)
Jul 31, 2017	91.73	91.89	91.34	91.45	521,739	+0.22(+0.24%)
Jul 28, 2017	90.90	91.33	90.83	91.23	442,050	+0.01(+0.01%)
Jul 27, 2017	92.05	92.07	90.47	91.22	372,180	-0.52(-0.56%)
Jul 26, 2017	92.02	92.15	91.58	91.74	286,885	+0.02(+0.02%)
Jul 25, 2017	91.82	91.95	91.61	91.72	211,468	+0.27(+0.29%)
Jul 24, 2017	91.37	91.51	91.21	91.45	328,337	+0.05(+0.05%)
Jul 21, 2017	91.18	91.46	91.11	91.40	149,380	-0.02(-0.02%)
Jul 20, 2017	91.62	91.91	91.03	91.42	168,141	-0.09(-0.10%)
Jul 19, 2017	91.28	91.52	91.18	91.51	204,261	+0.47(+0.51%)
Jul 18, 2017	90.83	91.04	90.49	91.04	317,557	-0.07(-0.08%)
Jul 17, 2017	91.16	91.27	90.91	91.11	208,656	-0.02(-0.02%)
Jul 14, 2017	90.66	91.29	90.44	91.13	1,943,961	+0.36(+0.39%)
Jul 13, 2017	90.73	90.98	90.51	90.77	217,986	+0.10(+0.11%)
Jul 12, 2017	90.28	90.73	90.27	90.67	251,017	+0.82(+0.91%)
Jul 11, 2017	89.87	90.09	89.41	89.86	449,643	-0.04(-0.04%)
Jul 10, 2017	89.46	90.06	89.33	89.90	659,745	+0.41(+0.46%)
Jul 07, 2017	88.97	89.70	88.97	89.49	230,034	+0.87(+0.98%)
Jul 06, 2017	88.74	89.19	88.41	88.62	432,602	-0.56(-0.62%)
Jul 05, 2017	88.63	89.26	88.49	89.18	1,285,374	+0.81(+0.91%)
Jul 03, 2017	88.87	88.98	88.38	88.38	80,488	+0.00(+0.00%)
Jun 30, 2017	88.83	88.88	88.27	88.38	178,855	-0.03(-0.03%)
Jun 29, 2017	89.52	89.52	87.60	88.41	357,789	-0.83(-0.92%)
Jun 28, 2017	88.51	89.34	88.48	89.23	204,806	+1.16(+1.32%)
Jun 27, 2017	88.72	89.00	88.07	88.07	174,370	-0.78(-0.87%)
Jun 26, 2017	89.29	89.48	88.55	88.84	224,633	-0.09(-0.10%)
Jun 23, 2017	89.16	89.23	88.79	88.93	108,479	-0.16(-0.18%)
Jun 22, 2017	89.22	89.38	88.96	89.09	237,694	-0.21(-0.23%)
Jun 21, 2017	89.51	89.56	89.17	89.30	239,386	+0.04(+0.04%)
Jun 20, 2017	89.85	89.95	89.22	89.26	847,065	-0.76(-0.85%)
Jun 19, 2017	89.21	90.06	89.01	90.02	163,869	+1.33(+1.50%)
Jun 16, 2017	88.89	88.89	88.42	88.70	135,834	-0.11(-0.12%)
Jun 15, 2017	88.20	88.88	88.14	88.81	144,807	-0.17(-0.19%)
Jun 14, 2017	89.15	89.16	88.44	88.97	168,443	-0.18(-0.20%)
Jun 13, 2017	88.77	89.17	88.60	89.15	302,544	+0.73(+0.83%)
Jun 12, 2017	88.31	88.49	87.64	88.42	2,210,794	-0.29(-0.32%)
Jun 09, 2017	89.93	90.27	87.87	88.71	341,406	-0.91(-1.02%)
Jun 08, 2017	89.49	89.76	89.13	89.62	262,960	+0.30(+0.33%)
Jun 07, 2017	89.06	89.41	88.97	89.32	326,215	+0.54(+0.60%)
Jun 06, 2017	88.79	89.09	88.67	88.79	720,650	-0.22(-0.25%)
Jun 05, 2017	89.23	89.40	88.96	89.00	431,993	-0.16(-0.18%)
Jun 02, 2017	88.72	89.36	88.56	89.16	369,351	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.