Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 25.29 | 4 | +0.07(+0.26%) | |||
Apr 25, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.23(+0.94%) | |
Apr 21, 2017 | 24.99 | 241 | +0.14(+0.55%) | |||
Apr 19, 2017 | 24.85 | 23 | +0.02(+0.07%) | |||
Apr 18, 2017 | 24.88 | 24.88 | 24.84 | 24.84 | 789 | -0.33(-1.33%) |
Apr 17, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 144 | -0.01(-0.03%) |
Apr 13, 2017 | 25.18 | 25.18 | 25.18 | 25.18 | 230 | +0.00(+0.00%) |
Apr 12, 2017 | 25.14 | 25.18 | 25.14 | 25.18 | 357 | +0.01(+0.03%) |
Apr 10, 2017 | 25.17 | 26 | -0.14(-0.57%) | |||
Apr 07, 2017 | 25.24 | 25.32 | 25.24 | 25.32 | 630 | +0.08(+0.30%) |
Apr 06, 2017 | 25.26 | 25.26 | 25.24 | 25.24 | 764 | +0.19(+0.77%) |
Apr 03, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.13(+0.50%) | |
Mar 31, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 279 | -0.22(-0.89%) |
Mar 29, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.13(-0.51%) | |
Mar 24, 2017 | 25.27 | 1 | +0.13(+0.51%) | |||
Mar 22, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.07(+0.27%) | |
Mar 21, 2017 | 25.15 | 25.15 | 25.08 | 25.08 | 10,425 | +0.00(+0.00%) |
Mar 20, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 116 | +0.24(+0.97%) |
Mar 15, 2017 | 24.84 | 4 | +0.15(+0.62%) | |||
Mar 14, 2017 | 24.69 | 24.73 | 24.67 | 24.68 | 22,371 | -0.01(-0.03%) |
Mar 13, 2017 | 24.69 | 24.69 | 24.69 | 24.69 | 464 | +0.08(+0.31%) |
Mar 08, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.00(-0.00%) | |
Mar 07, 2017 | 24.61 | 24.61 | 24.61 | 24.61 | 413 | +0.17(+0.68%) |
Mar 02, 2017 | 24.45 | 19 | -0.34(-1.38%) | |||
Mar 01, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 137 | +0.10(+0.40%) |
Feb 28, 2017 | 24.75 | 24.75 | 24.69 | 24.69 | 1,325 | +0.02(+0.10%) |
Feb 27, 2017 | 24.72 | 24.72 | 24.67 | 24.67 | 914 | -0.38(-1.53%) |
Feb 23, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 25.03 | 25.05 | 25.03 | 25.05 | 333 | +0.19(+0.76%) |
Feb 21, 2017 | 24.84 | 24.90 | 24.84 | 24.86 | 2,861 | +0.32(+1.28%) |
Feb 17, 2017 | 24.55 | 24.55 | 24.55 | 0 | -0.16(-0.65%) | |
Feb 16, 2017 | 24.78 | 24.78 | 24.71 | 24.71 | 909 | +0.09(+0.35%) |
Feb 15, 2017 | 24.64 | 24.64 | 24.58 | 24.62 | 707 | +0.20(+0.80%) |
Feb 14, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 527 | +0.03(+0.11%) |
Feb 10, 2017 | 24.40 | 100 | +0.46(+1.93%) | |||
Feb 07, 2017 | 23.94 | 84 | -0.13(-0.53%) | |||
Feb 06, 2017 | 24.07 | 24.07 | 24.07 | 24.07 | 152 | +0.09(+0.36%) |
Feb 03, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 583 | -0.02(-0.10%) |
Feb 02, 2017 | 24.06 | 24.06 | 24.00 | 24.00 | 684 | +0.03(+0.13%) |