Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,118,498 | +0.00(+0.00%) |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,470,112 | +0.00(+0.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,400 | +0.00(+0.00%) |
May 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,300,001 | +0.00(+0.00%) |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,926,502 | +0.00(+0.00%) |
May 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,106,223 | +0.00(+0.00%) |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,030,003 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,536,945 | +0.00(+0.00%) |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,045,244 | +0.00(+0.00%) |
May 01, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,046,403 | -0.00(-50.00%) |
Apr 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,200,000 | +0.00(+100.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 88,598,904 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 415,308 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,341,776 | -0.00(-50.00%) |
Apr 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,614,288 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,353,065 | +0.00(+100.00%) |
Apr 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,427,999 | -0.00(-50.00%) |
Apr 18, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,521,249 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,868,977 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,013,072 | +0.00(+100.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,310,008 | +0.00(+900.00%) |
Apr 10, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,960,200 | -0.00(-90.00%) |
Apr 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,740,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,525,100 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,801,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,149,600 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,913,222 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,750,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,112,700 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,080,495 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,197,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,201,600 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,050,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,841,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,598,900 | -0.00(-50.00%) |
Mar 17, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,744,722 | +0.00(+100.00%) |
Mar 16, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,523,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,589,202 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,488,893 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,550,000 | -0.00(-50.00%) |
Mar 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,290,248 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,929,000 | +0.00(+100.00%) |
Mar 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,380,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,199,140 | -0.00(-50.00%) |
Mar 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,523,136 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,685,834 | +0.00(+100.00%) |
Mar 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,793,743 | +0.00(+0.00%) |