Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2017 | 205.01 | 205.01 | 205.01 | 205.01 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 205.01 | 205.01 | 205.01 | 0 | +124.01(+153.10%) | |
Jun 06, 2017 | 43.22 | 104.74 | 42.59 | 81.00 | 167,952 | +41.90(+107.16%) |
Jun 05, 2017 | 29.00 | 41.00 | 28.75 | 39.10 | 41,057 | +12.38(+46.33%) |
Jun 02, 2017 | 24.50 | 30.00 | 22.61 | 26.72 | 9,190 | +6.71(+33.53%) |
Jun 01, 2017 | 20.01 | 20.01 | 19.80 | 20.01 | 3,733 | -0.69(-3.33%) |
May 31, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 1,949 | -3.10(-13.03%) |
May 30, 2017 | 25.80 | 25.80 | 22.85 | 23.80 | 3,315 | -2.95(-11.03%) |
May 26, 2017 | 26.05 | 26.75 | 26.05 | 26.75 | 772 | -0.65(-2.37%) |
May 25, 2017 | 28.49 | 28.98 | 27.40 | 27.40 | 1,176 | -1.16(-4.06%) |
May 24, 2017 | 30.50 | 31.00 | 27.75 | 28.56 | 4,354 | -2.14(-6.97%) |
May 23, 2017 | 31.07 | 32.00 | 30.70 | 30.70 | 1,913 | -2.75(-8.22%) |
May 22, 2017 | 33.55 | 33.55 | 30.80 | 33.45 | 1,826 | +0.46(+1.39%) |
May 19, 2017 | 32.71 | 34.00 | 30.60 | 32.99 | 2,690 | +0.20(+0.61%) |
May 18, 2017 | 31.01 | 33.00 | 31.01 | 32.79 | 2,453 | +1.75(+5.64%) |
May 17, 2017 | 32.53 | 34.00 | 31.01 | 31.04 | 2,824 | -2.48(-7.40%) |
May 16, 2017 | 35.87 | 37.00 | 33.52 | 33.52 | 1,318 | -0.58(-1.70%) |
May 15, 2017 | 36.26 | 37.32 | 34.10 | 34.10 | 7,158 | -2.90(-7.84%) |
May 12, 2017 | 36.19 | 37.00 | 35.03 | 37.00 | 2,264 | +0.19(+0.52%) |
May 11, 2017 | 38.05 | 38.25 | 35.85 | 36.81 | 5,131 | -2.19(-5.62%) |
May 10, 2017 | 39.67 | 40.00 | 38.00 | 39.00 | 3,508 | -1.00(-2.50%) |
May 09, 2017 | 40.00 | 40.00 | 36.98 | 40.00 | 3,128 | +0.00(+0.00%) |
May 08, 2017 | 40.14 | 40.14 | 38.41 | 40.00 | 3,427 | -1.21(-2.94%) |
May 05, 2017 | 46.23 | 46.48 | 41.21 | 41.21 | 7,916 | -4.49(-9.82%) |
May 04, 2017 | 43.01 | 46.05 | 43.01 | 45.70 | 2,371 | +2.29(+5.28%) |
May 03, 2017 | 42.90 | 43.41 | 42.90 | 43.41 | 1,039 | +0.18(+0.42%) |
May 02, 2017 | 46.99 | 46.99 | 43.23 | 43.23 | 2,263 | -1.77(-3.93%) |