Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2017 | 74.22 | 72.83 | 73.97 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 74.22 | 72.83 | 73.97 | 0 | -0.03(-0.03%) | |
Apr 27, 2017 | 74.00 | 0 | +3.25(+4.59%) | |||
Apr 26, 2017 | 70.75 | 0 | -1.08(-1.50%) | |||
Apr 25, 2017 | 71.83 | 0 | +2.30(+3.31%) | |||
Apr 24, 2017 | 69.53 | 0 | +1.20(+1.76%) | |||
Apr 22, 2017 | 69.25 | 67.78 | 68.33 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 69.25 | 67.78 | 68.33 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 68.33 | 0 | -1.62(-2.32%) | |||
Apr 19, 2017 | 69.95 | 0 | -1.55(-2.17%) | |||
Apr 18, 2017 | 71.50 | 0 | -0.85(-1.17%) | |||
Apr 17, 2017 | 72.35 | 0 | -0.30(-0.41%) | |||
Apr 14, 2017 | 72.67 | 71.53 | 72.65 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 72.67 | 71.53 | 72.65 | 0 | +0.15(+0.21%) | |
Apr 12, 2017 | 72.50 | 0 | -1.50(-2.03%) | |||
Apr 11, 2017 | 74.00 | 0 | +0.72(+0.99%) | |||
Apr 10, 2017 | 73.28 | 0 | +0.28(+0.38%) | |||
Apr 08, 2017 | 73.45 | 72.33 | 73.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 73.45 | 72.33 | 73.00 | 0 | +0.22(+0.31%) | |
Apr 06, 2017 | 72.78 | 0 | +0.75(+1.04%) | |||
Apr 05, 2017 | 72.03 | 0 | +0.05(+0.07%) | |||
Apr 04, 2017 | 71.97 | 0 | -0.68(-0.93%) | |||
Apr 03, 2017 | 72.65 | 0 | -1.27(-1.72%) | |||
Apr 01, 2017 | 74.12 | 73.22 | 73.92 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 74.12 | 73.22 | 73.92 | 0 | +0.08(+0.10%) | |
Mar 30, 2017 | 73.85 | 0 | +8.55(+13.09%) | |||
Mar 29, 2017 | 65.30 | 0 | +0.20(+0.31%) | |||
Mar 28, 2017 | 65.10 | 0 | -0.55(-0.84%) | |||
Mar 27, 2017 | 65.65 | 0 | -1.75(-2.60%) | |||
Mar 25, 2017 | 69.42 | 67.12 | 67.40 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 69.42 | 67.12 | 67.40 | 0 | +0.12(+0.19%) | |
Mar 23, 2017 | 67.28 | 0 | -0.88(-1.28%) | |||
Mar 22, 2017 | 68.15 | 0 | +0.15(+0.22%) | |||
Mar 21, 2017 | 68.00 | 0 | -0.65(-0.95%) | |||
Mar 20, 2017 | 68.65 | 0 | -0.35(-0.51%) | |||
Mar 18, 2017 | 69.78 | 68.78 | 69.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 69.78 | 68.78 | 69.00 | 0 | -0.05(-0.07%) | |
Mar 16, 2017 | 69.05 | 0 | -1.03(-1.46%) | |||
Mar 15, 2017 | 70.08 | 0 | -0.75(-1.06%) | |||
Mar 14, 2017 | 70.83 | 0 | +0.62(+0.89%) | |||
Mar 13, 2017 | 70.30 | 68.08 | 70.20 | 0 | +1.70(+2.48%) | |
Mar 11, 2017 | 68.50 | 67.08 | 68.50 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 68.50 | 67.08 | 68.50 | 0 | +0.33(+0.48%) | |
Mar 09, 2017 | 68.17 | 0 | -0.25(-0.37%) | |||
Mar 08, 2017 | 68.42 | 0 | +0.38(+0.55%) | |||
Mar 07, 2017 | 68.05 | 0 | +0.88(+1.30%) | |||
Mar 06, 2017 | 67.17 | 0 | +0.33(+0.49%) | |||
Mar 04, 2017 | 68.00 | 66.58 | 66.85 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 68.00 | 66.58 | 66.85 | 0 | +0.10(+0.15%) | |
Mar 02, 2017 | 66.75 | 0 | -1.67(-2.45%) | |||
Mar 01, 2017 | 68.42 | 0 | +0.83(+1.22%) | |||
Feb 28, 2017 | 67.60 | 0 | -0.53(-0.77%) | |||
Feb 27, 2017 | 68.12 | 0 | -0.03(-0.04%) | |||
Feb 25, 2017 | 68.22 | 66.33 | 68.15 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 68.22 | 66.33 | 68.15 | 0 | +0.12(+0.18%) | |
Feb 23, 2017 | 68.03 | 0 | +0.28(+0.41%) | |||
Feb 22, 2017 | 67.75 | 0 | -2.60(-3.70%) | |||
Feb 21, 2017 | 70.35 | 0 | -0.30(-0.42%) | |||
Feb 18, 2017 | 71.12 | 69.83 | 70.65 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 71.12 | 69.83 | 70.65 | 0 | -0.12(-0.18%) | |
Feb 16, 2017 | 70.78 | 0 | +0.00(+0.00%) | |||
Feb 15, 2017 | 70.78 | 0 | -0.52(-0.74%) | |||
Feb 14, 2017 | 71.30 | 0 | +1.60(+2.30%) | |||
Feb 13, 2017 | 69.70 | 0 | -1.42(-2.00%) | |||
Feb 11, 2017 | 71.65 | 70.67 | 71.12 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 71.65 | 70.67 | 71.12 | 0 | +0.05(+0.07%) | |
Feb 09, 2017 | 71.08 | 0 | -0.65(-0.91%) | |||
Feb 08, 2017 | 71.72 | 0 | -0.45(-0.62%) | |||
Feb 07, 2017 | 72.17 | 0 | +0.95(+1.33%) | |||
Feb 06, 2017 | 71.22 | 0 | +1.20(+1.71%) | |||
Feb 04, 2017 | 70.33 | 68.90 | 70.03 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 70.33 | 68.90 | 70.03 | 0 | -0.22(-0.32%) | |
Feb 02, 2017 | 70.25 | 0 | +0.83(+1.19%) |