Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 36.49 | 37.00 | 36.30 | 36.50 | 1,507 | -1.50(-3.95%) |
Oct 30, 2018 | 36.00 | 38.95 | 35.66 | 38.00 | 1,716 | -0.50(-1.30%) |
Oct 29, 2018 | 41.00 | 41.00 | 38.00 | 38.50 | 1,370 | -3.40(-8.11%) |
Oct 26, 2018 | 33.03 | 41.90 | 33.03 | 41.90 | 1,100 | +6.90(+19.71%) |
Oct 25, 2018 | 35.00 | 36.00 | 32.31 | 35.00 | 763 | -1.33(-3.65%) |
Oct 24, 2018 | 36.00 | 36.50 | 33.31 | 36.33 | 2,884 | -0.20(-0.53%) |
Oct 23, 2018 | 38.86 | 38.86 | 36.52 | 36.52 | 646 | -2.24(-5.77%) |
Oct 22, 2018 | 39.97 | 39.97 | 38.76 | 38.76 | 1,174 | +0.65(+1.70%) |
Oct 19, 2018 | 38.31 | 39.00 | 38.11 | 38.11 | 600 | -0.20(-0.52%) |
Oct 18, 2018 | 39.81 | 39.93 | 37.82 | 38.31 | 2,271 | -1.70(-4.25%) |
Oct 17, 2018 | 38.05 | 46.00 | 38.05 | 40.01 | 3,159 | -0.46(-1.13%) |
Oct 16, 2018 | 40.50 | 42.00 | 40.47 | 40.47 | 1,824 | +0.66(+1.66%) |
Oct 15, 2018 | 40.00 | 40.00 | 39.80 | 39.80 | 976 | -0.70(-1.72%) |
Oct 12, 2018 | 45.00 | 45.00 | 40.50 | 40.50 | 1,000 | -4.50(-10.00%) |
Oct 11, 2018 | 45.00 | 45.00 | 45.00 | 54 | +0.00(+0.00%) | |
Oct 10, 2018 | 45.00 | 45.00 | 45.00 | 341 | +0.00(+0.00%) | |
Oct 09, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 759 | -5.00(-10.00%) |
Oct 08, 2018 | 45.01 | 50.00 | 45.01 | 50.00 | 1,055 | +2.50(+5.26%) |
Oct 05, 2018 | 47.50 | 47.50 | 47.50 | 144 | +0.00(+0.00%) | |
Oct 04, 2018 | 45.20 | 47.50 | 45.00 | 47.50 | 774 | -2.50(-5.00%) |
Oct 03, 2018 | 50.00 | 50.00 | 50.00 | 395 | +0.00(+0.00%) | |
Oct 02, 2018 | 48.50 | 50.00 | 48.00 | 50.00 | 2,100 | +2.00(+4.17%) |
Oct 01, 2018 | 47.00 | 49.95 | 47.00 | 48.00 | 1,289 | -0.50(-1.03%) |
Sep 28, 2018 | 50.00 | 50.00 | 47.55 | 48.50 | 600 | -1.50(-3.00%) |
Sep 27, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 424 | +0.00(+0.00%) |
Sep 26, 2018 | 46.15 | 55.49 | 45.00 | 50.00 | 4,332 | +2.05(+4.28%) |
Sep 25, 2018 | 52.50 | 52.50 | 45.00 | 47.95 | 6,233 | -7.05(-12.82%) |
Sep 24, 2018 | 55.00 | 55.00 | 55.00 | 55.00 | 672 | -1.00(-1.79%) |
Sep 21, 2018 | 59.31 | 60.00 | 55.00 | 56.00 | 1,300 | -7.70(-12.09%) |
Sep 20, 2018 | 65.00 | 65.00 | 63.70 | 63.70 | 1,806 | -1.66(-2.54%) |
Sep 19, 2018 | 55.00 | 74.24 | 54.35 | 65.36 | 2,306 | +7.71(+13.37%) |
Sep 18, 2018 | 57.65 | 57.65 | 57.65 | 513 | +0.00(+0.00%) | |
Sep 17, 2018 | 59.99 | 60.96 | 55.47 | 57.65 | 854 | -3.82(-6.21%) |
Sep 14, 2018 | 61.47 | 61.47 | 61.47 | 489 | +0.00(+0.00%) | |
Sep 13, 2018 | 61.47 | 61.47 | 61.47 | 61.47 | 1,187 | -2.53(-3.95%) |
Sep 12, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 524 | -6.00(-8.57%) |
Sep 11, 2018 | 70.00 | 70.00 | 70.00 | 186 | +0.00(+0.00%) | |
Sep 10, 2018 | 70.00 | 70.00 | 70.00 | 608 | +0.00(+0.00%) | |
Sep 07, 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 900 | -2.00(-2.78%) |
Sep 06, 2018 | 66.60 | 73.26 | 66.60 | 72.00 | 1,626 | +9.45(+15.11%) |
Sep 05, 2018 | 62.55 | 62.55 | 62.55 | 62.55 | 247 | -32.39(-34.12%) |
Sep 04, 2018 | 94.94 | 94.94 | 94.94 | 516 | +0.00(+0.00%) | |
Aug 31, 2018 | 94.94 | 94.94 | 94.94 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 94.94 | 94.94 | 94.94 | 94.94 | 1,302 | -9.06(-8.71%) |
Aug 29, 2018 | 95.70 | 110.00 | 95.70 | 104.00 | 1,806 | +24.00(+30.00%) |
Aug 28, 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 621 | +4.88(+6.50%) |
Aug 27, 2018 | 75.12 | 75.12 | 75.12 | 407 | +0.00(+0.00%) | |
Aug 24, 2018 | 75.12 | 75.12 | 75.12 | 257 | +0.00(+0.00%) | |
Aug 23, 2018 | 75.12 | 75.12 | 75.12 | 119 | +0.00(+0.00%) | |
Aug 22, 2018 | 75.12 | 75.12 | 75.12 | 90 | +0.00(+0.00%) | |
Aug 21, 2018 | 75.12 | 75.12 | 75.12 | 122 | +0.00(+0.00%) | |
Aug 20, 2018 | 75.12 | 75.12 | 75.12 | 230 | +0.00(+0.00%) | |
Aug 17, 2018 | 75.12 | 75.12 | 75.12 | 601 | +0.00(+0.00%) | |
Aug 16, 2018 | 75.12 | 75.12 | 75.12 | 203 | +0.00(+0.00%) | |
Aug 15, 2018 | 84.30 | 84.30 | 75.12 | 75.12 | 1,349 | -16.88(-18.35%) |
Aug 14, 2018 | 69.10 | 92.00 | 69.10 | 92.00 | 2,685 | +31.00(+50.82%) |
Aug 13, 2018 | 62.13 | 62.13 | 60.00 | 61.00 | 937 | -16.00(-20.78%) |
Aug 10, 2018 | 77.00 | 77.00 | 77.00 | 99 | +0.00(+0.00%) | |
Aug 09, 2018 | 78.00 | 78.00 | 70.55 | 77.00 | 2,030 | -16.05(-17.25%) |
Aug 08, 2018 | 130.00 | 130.00 | 93.05 | 93.05 | 4,031 | -26.95(-22.46%) |
Aug 07, 2018 | 65.60 | 152.42 | 65.00 | 120.00 | 7,547 | +59.02(+96.79%) |
Aug 06, 2018 | 36.85 | 63.16 | 36.85 | 60.98 | 4,441 | +27.60(+82.68%) |
Aug 03, 2018 | 33.38 | 33.38 | 33.38 | 33.38 | 400 | -2.17(-6.10%) |
Aug 02, 2018 | 35.55 | 35.55 | 35.55 | 35.55 | 206 | -4.50(-11.24%) |