Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.49	70.49	68.06	68.09	128,468	-2.43(-3.45%)
May 30, 2018	70.01	70.98	70.01	70.52	218,597	+1.05(+1.52%)
May 29, 2018	69.33	69.67	68.36	69.47	276,023	-0.26(-0.37%)
May 25, 2018		69.72	69.72	69.72	0	+0.16(+0.23%)
May 24, 2018	68.72	69.64	68.57	69.57	139,589	+0.53(+0.76%)
May 23, 2018	68.58	69.62	68.33	69.04	244,245	-0.14(-0.20%)
May 22, 2018	69.60	69.79	69.08	69.18	293,307	-0.35(-0.51%)
May 21, 2018	69.41	70.05	69.20	69.53	155,894	+0.68(+0.99%)
May 18, 2018	69.29	69.89	68.82	68.85	121,868	-0.11(-0.16%)
May 17, 2018	67.71	69.19	67.69	68.96	370,815	+1.41(+2.09%)
May 16, 2018	67.00	67.83	66.89	67.54	198,788	+0.59(+0.88%)
May 15, 2018	66.75	67.12	66.61	66.95	147,653	-0.13(-0.19%)
May 14, 2018	67.70	68.12	66.95	67.08	95,902	-0.24(-0.36%)
May 11, 2018	67.35	67.85	66.62	67.32	84,361	-0.06(-0.08%)
May 10, 2018	67.01	67.80	66.41	67.38	149,966	+0.61(+0.91%)
May 09, 2018	66.77	66.90	66.04	66.77	176,775	+0.45(+0.68%)
May 08, 2018	65.00	66.40	65.00	66.31	205,025	+1.20(+1.85%)
May 07, 2018	64.33	66.24	64.33	65.11	256,319	+1.15(+1.79%)
May 04, 2018	61.65	64.46	61.02	63.97	353,747	+1.86(+2.99%)
May 03, 2018	68.12	68.12	61.82	62.11	688,812	-6.27(-9.17%)
May 02, 2018	68.59	69.40	68.10	68.37	262,046	-0.64(-0.92%)
May 01, 2018	69.20	69.93	67.85	69.01	233,641	-0.45(-0.65%)
Apr 30, 2018	70.52	71.43	69.37	69.47	115,085	-0.84(-1.20%)
Apr 27, 2018	71.17	71.53	69.98	70.31	200,234	-0.87(-1.22%)
Apr 26, 2018	72.82	72.82	71.02	71.17	180,372	-1.19(-1.65%)
Apr 25, 2018	72.29	73.00	71.56	72.37	145,019	+0.18(+0.24%)
Apr 24, 2018	73.83	73.95	71.04	72.19	235,591	-1.24(-1.69%)
Apr 23, 2018	73.38	73.84	73.14	73.43	117,177	-0.15(-0.20%)
Apr 20, 2018	73.62	73.70	72.60	73.58	138,726	-0.22(-0.30%)
Apr 19, 2018	73.95	74.49	73.29	73.80	95,921	-0.33(-0.45%)
Apr 18, 2018	73.47	74.56	72.92	74.13	135,512	+1.04(+1.43%)
Apr 17, 2018	72.58	73.14	72.23	73.09	232,563	+0.88(+1.22%)
Apr 16, 2018	71.27	72.41	70.88	72.21	152,982	+1.51(+2.13%)
Apr 13, 2018	72.10	72.10	70.58	70.70	174,846	-0.90(-1.25%)
Apr 12, 2018	71.69	71.95	71.16	71.60	97,683	+0.43(+0.60%)
Apr 11, 2018	71.07	71.31	70.21	71.17	130,645	-0.49(-0.68%)
Apr 10, 2018	71.60	72.08	71.01	71.67	135,786	+1.13(+1.60%)
Apr 09, 2018	71.35	71.88	70.35	70.54	181,420	-0.37(-0.52%)
Apr 06, 2018	71.57	72.35	70.34	70.91	281,723	-1.26(-1.74%)
Apr 05, 2018	71.31	72.18	70.96	72.16	91,783	+1.25(+1.76%)
Apr 04, 2018	69.35	71.09	69.35	70.92	192,980	+0.48(+0.68%)
Apr 03, 2018	70.23	70.69	69.43	70.44	138,375	+0.65(+0.93%)
Apr 02, 2018	71.22	71.82	69.08	69.79	242,300	-1.74(-2.43%)
Mar 29, 2018		71.53	71.53	71.53	0	+0.93(+1.32%)
Mar 28, 2018	70.48	71.23	69.52	70.59	138,306	+0.20(+0.29%)
Mar 27, 2018	72.49	72.49	69.95	70.39	161,306	-2.01(-2.77%)
Mar 26, 2018	71.67	72.42	70.33	72.40	289,911	+2.01(+2.85%)
Mar 23, 2018	72.00	72.16	70.31	70.39	263,802	-1.63(-2.26%)
Mar 22, 2018	72.15	73.17	70.45	72.02	490,445	-1.10(-1.50%)
Mar 21, 2018	71.97	73.92	71.84	73.12	146,084	+1.13(+1.57%)
Mar 20, 2018	71.64	72.28	71.46	71.99	139,625	+0.67(+0.95%)
Mar 19, 2018	71.83	72.11	69.85	71.31	193,587	-0.83(-1.15%)
Mar 16, 2018	71.06	72.65	70.92	72.15	279,191	+1.09(+1.54%)
Mar 15, 2018	71.48	71.80	69.77	71.05	116,783	-0.42(-0.58%)
Mar 14, 2018	71.25	72.39	70.72	71.47	339,696	+0.67(+0.95%)
Mar 13, 2018	71.96	72.38	70.66	70.80	310,054	-0.70(-0.98%)
Mar 12, 2018	71.37	72.87	71.23	71.50	178,251	+0.47(+0.66%)
Mar 09, 2018	68.50	71.32	67.92	71.03	172,670	+2.87(+4.22%)
Mar 08, 2018	68.36	68.61	67.20	68.15	167,514	-0.09(-0.14%)
Mar 07, 2018		68.62	67.13	68.24	206,534	-0.58(-0.85%)
Mar 06, 2018	66.87	68.94	66.58	68.83	151,094	+2.37(+3.56%)
Mar 05, 2018	66.88	67.20	65.99	66.46	211,598	-0.81(-1.21%)
Mar 02, 2018	65.61	67.45	64.93	67.27	232,803	+0.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.