Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.700	2.810	2.700	2.743	8,260	-0.02(-0.62%)
May 30, 2018	2.750	2.781	2.715	2.760	6,609	-0.01(-0.22%)
May 29, 2018	2.900	2.900	2.712	2.766	15,679	-0.10(-3.34%)
May 25, 2018		2.861	2.861	2.861	0	+0.04(+1.33%)
May 24, 2018	2.710	2.900	2.710	2.824	6,287	+0.03(+0.95%)
May 23, 2018	2.710	2.950	2.710	2.797	17,655	-0.00(-0.17%)
May 22, 2018	2.750	2.850	2.632	2.802	30,929	+0.00(+0.07%)
May 21, 2018	2.900	3.160	2.637	2.800	93,797	+0.02(+0.90%)
May 18, 2018	2.850	2.850	2.715	2.775	7,808	+0.06(+2.21%)
May 17, 2018	2.676	2.727	2.676	2.715	8,625	+0.01(+0.56%)
May 16, 2018	2.730	2.778	2.620	2.700	14,052	+0.00(+0.00%)
May 15, 2018	2.780	2.850	2.620	2.700	29,544	-0.07(-2.53%)
May 14, 2018	2.770	2.780	2.710	2.770	13,940	+0.12(+4.49%)
May 11, 2018	2.900	2.900	2.650	2.651	11,491	+0.05(+1.77%)
May 10, 2018	2.749	2.749	2.600	2.605	15,349	-0.10(-3.52%)
May 09, 2018	2.600	2.800	2.600	2.700	29,378	+0.07(+2.74%)
May 08, 2018	2.660	2.660	2.590	2.628	19,936	-0.05(-1.94%)
May 07, 2018	2.720	2.749	2.650	2.680	15,975	-0.07(-2.54%)
May 04, 2018	2.780	3.099	2.630	2.750	142,291	+0.02(+0.77%)
May 03, 2018	2.780	2.851	2.600	2.729	41,082	+0.02(+0.61%)
May 02, 2018	2.750	2.848	2.628	2.712	35,782	+0.00(+0.13%)
May 01, 2018	2.700	2.900	2.629	2.709	41,912	+0.01(+0.33%)
Apr 30, 2018	2.800	2.800	2.699	2.700	7,743	-0.08(-2.74%)
Apr 27, 2018	2.850	2.850	2.700	2.776	21,178	-0.01(-0.50%)
Apr 26, 2018	3.000	3.000	2.700	2.790	36,434	-0.21(-6.97%)
Apr 25, 2018	3.110	3.110	2.850	2.999	33,925	-0.09(-2.88%)
Apr 24, 2018	3.073	3.180	2.960	3.088	23,185	+0.03(+0.95%)
Apr 23, 2018	3.100	3.250	2.961	3.059	29,964	+0.04(+1.26%)
Apr 20, 2018	3.160	3.178	2.977	3.021	20,422	-0.16(-4.97%)
Apr 19, 2018	3.190	3.489	3.000	3.179	148,849	+0.13(+4.23%)
Apr 18, 2018	2.925	3.250	2.925	3.050	21,690	+0.04(+1.40%)
Apr 17, 2018	3.127	3.299	2.910	3.008	25,960	-0.05(-1.54%)
Apr 16, 2018	3.025	3.249	2.900	3.055	30,221	-0.07(-2.24%)
Apr 13, 2018	3.320	3.320	2.988	3.125	36,933	+0.07(+2.32%)
Apr 12, 2018	3.028	3.202	2.828	3.054	65,163	+0.13(+4.30%)
Apr 11, 2018	2.900	3.300	2.722	2.928	102,759	+0.11(+3.87%)
Apr 10, 2018	2.799	2.970	2.680	2.819	37,667	+0.03(+0.93%)
Apr 09, 2018	2.900	3.000	2.600	2.793	35,140	-0.01(-0.32%)
Apr 06, 2018	2.930	3.080	2.715	2.802	31,829	+0.00(+0.07%)
Apr 05, 2018	2.651	2.970	2.623	2.800	19,025	+0.08(+2.90%)
Apr 04, 2018	2.750	2.980	2.600	2.721	37,245	-0.07(-2.51%)
Apr 03, 2018	3.000	3.098	2.501	2.791	64,631	-0.40(-12.64%)
Apr 02, 2018	3.300	3.302	3.100	3.195	14,696	+0.02(+0.76%)
Mar 29, 2018		3.171	3.171	3.171	0	+0.17(+5.63%)
Mar 28, 2018	3.284	3.284	3.000	3.002	30,089	-0.25(-7.66%)
Mar 27, 2018	3.250	3.350	3.250	3.251	15,881	-0.00(-0.06%)
Mar 26, 2018	3.270	3.500	3.250	3.253	27,187	-0.06(-1.72%)
Mar 23, 2018	3.270	3.400	3.252	3.310	17,266	-0.02(-0.75%)
Mar 22, 2018	3.400	3.545	3.240	3.335	18,560	-0.11(-3.19%)
Mar 21, 2018	3.522	3.550	3.400	3.445	42,293	+0.09(+2.68%)
Mar 20, 2018	3.300	3.670	3.253	3.355	58,645	+0.06(+1.67%)
Mar 19, 2018	3.499	3.499	3.200	3.300	47,234	-0.02(-0.47%)
Mar 16, 2018	3.590	3.750	3.200	3.316	71,778	+0.04(+1.36%)
Mar 15, 2018	3.611	3.690	3.270	3.271	42,764	-0.28(-7.94%)
Mar 14, 2018	3.680	3.700	3.500	3.553	50,656	-0.15(-3.92%)
Mar 13, 2018	3.750	3.780	3.612	3.698	22,182	+0.02(+0.54%)
Mar 12, 2018	3.600	3.700	3.089	3.678	34,745	+0.15(+4.34%)
Mar 09, 2018	3.780	3.800	3.498	3.525	44,692	-0.15(-4.13%)
Mar 08, 2018	3.844	3.844	3.530	3.677	62,546	-0.17(-4.34%)
Mar 07, 2018			3.631	3.844	49,720	-0.11(-2.73%)
Mar 06, 2018	3.900	4.280	3.800	3.952	90,430	+0.10(+2.65%)
Mar 05, 2018	3.705	3.940	3.678	3.850	50,287	+0.17(+4.68%)
Mar 02, 2018	3.600	3.780	3.600	3.678	30,073	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.