Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+29.78%) | |
May 23, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.20%) | |
May 15, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
May 09, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 253,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0070 | 0.0073 | 0.0051 | 0.0051 | 37,820 | -0.00(-39.29%) |
May 02, 2018 | 0.0059 | 0.0097 | 0.0059 | 0.0084 | 1,753,798 | +0.00(+61.54%) |
May 01, 2018 | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 50,800 | +0.00(+18.18%) |
Apr 30, 2018 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 50,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+2.33%) | |
Apr 24, 2018 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 5,000 | -0.00(-4.44%) |
Apr 18, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-11.76%) | |
Apr 17, 2018 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 12,638 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-10.53%) | |
Apr 11, 2018 | 0.0060 | 0.0060 | 0.0050 | 0.0057 | 216,467 | +0.00(+23.91%) |
Apr 10, 2018 | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 343,579 | +0.00(+2.22%) |
Apr 04, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-13.46%) | |
Mar 29, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+15.56%) | |
Mar 28, 2018 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 60,000 | -0.00(-8.16%) |
Mar 27, 2018 | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 35,000 | +0.00(+2.08%) |
Mar 26, 2018 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 417,031 | +0.00(+4.35%) |
Mar 22, 2018 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-4.17%) | |
Mar 21, 2018 | 0.0047 | 0.0051 | 0.0044 | 0.0048 | 605,000 | +0.00(+2.13%) |
Mar 20, 2018 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 400 | +0.00(+6.82%) |
Mar 19, 2018 | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 318,000 | -0.00(-10.20%) |
Mar 15, 2018 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+11.36%) | |
Mar 14, 2018 | 0.0045 | 0.0045 | 0.0037 | 0.0044 | 306,060 | -0.00(-4.35%) |
Mar 13, 2018 | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 319,250 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0050 | 0.0060 | 0.0045 | 0.0046 | 277,130 | -0.00(-8.00%) |
Mar 09, 2018 | 0.0058 | 0.0058 | 0.0031 | 0.0050 | 1,292,138 | +0.00(+25.00%) |
Mar 08, 2018 | 0.0080 | 0.0080 | 0.0034 | 0.0040 | 1,061,000 | -0.00(-50.00%) |
Mar 07, 2018 | 0.0035 | 0.0102 | 0.0035 | 0.0080 | 5,560,782 | +0.01(+321.05%) |
Mar 05, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+1.60%) |