Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 140.00 | 140.00 | 140.00 | 105 | -0.15(-0.11%) | |
May 29, 2018 | 140.15 | 140.15 | 140.15 | 140.15 | 623 | -0.75(-0.53%) |
May 24, 2018 | 140.90 | 140.90 | 140.90 | 0 | +0.90(+0.64%) | |
May 23, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 250 | +0.00(+0.00%) |
May 09, 2018 | 140.00 | 140.00 | 140.00 | 340 | +0.00(+0.00%) | |
May 04, 2018 | 140.00 | 140.00 | 140.00 | 119 | -0.01(-0.01%) | |
May 01, 2018 | 140.01 | 140.01 | 140.01 | 122 | +0.01(+0.01%) | |
Apr 30, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 976 | +0.00(+0.00%) |
Apr 26, 2018 | 140.00 | 140.00 | 140.00 | 120 | +2.88(+2.10%) | |
Apr 25, 2018 | 137.12 | 137.12 | 137.12 | 137.12 | 156 | -3.39(-2.41%) |
Apr 19, 2018 | 140.51 | 140.51 | 140.51 | 352 | -2.59(-1.81%) | |
Apr 18, 2018 | 159.00 | 159.00 | 143.10 | 143.10 | 940 | -16.90(-10.56%) |
Apr 17, 2018 | 165.00 | 165.00 | 160.00 | 160.00 | 1,004 | +21.00(+15.11%) |
Apr 16, 2018 | 139.00 | 139.00 | 135.32 | 139.00 | 2,640 | +2.99(+2.20%) |
Apr 13, 2018 | 133.00 | 136.01 | 133.00 | 136.01 | 314 | -3.99(-2.85%) |
Apr 12, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 281 | +0.00(+0.00%) |
Apr 11, 2018 | 140.75 | 140.75 | 140.00 | 140.00 | 498 | +0.00(+0.00%) |
Apr 10, 2018 | 140.02 | 140.83 | 140.00 | 140.00 | 1,124 | -0.30(-0.21%) |
Apr 09, 2018 | 138.00 | 140.30 | 138.00 | 140.30 | 2,464 | +5.25(+3.89%) |
Apr 06, 2018 | 135.05 | 135.05 | 135.05 | 135.05 | 346 | +1.51(+1.13%) |
Apr 05, 2018 | 133.54 | 133.54 | 133.54 | 133.54 | 196 | -5.46(-3.93%) |
Apr 04, 2018 | 139.00 | 139.00 | 139.00 | 139.00 | 296 | +0.00(+0.00%) |
Apr 03, 2018 | 139.00 | 139.00 | 138.50 | 139.00 | 2,604 | +0.50(+0.36%) |
Apr 02, 2018 | 139.00 | 140.00 | 135.13 | 138.50 | 2,498 | +1.50(+1.09%) |
Mar 29, 2018 | 137.00 | 137.00 | 137.00 | 0 | +1.78(+1.32%) | |
Mar 28, 2018 | 125.11 | 140.95 | 125.11 | 135.22 | 809 | -4.78(-3.41%) |
Mar 23, 2018 | 140.00 | 140.00 | 140.00 | 69 | +1.00(+0.72%) | |
Mar 22, 2018 | 139.00 | 139.00 | 139.00 | 139.00 | 453 | +0.00(+0.00%) |
Mar 21, 2018 | 149.32 | 149.32 | 137.44 | 139.00 | 448 | +3.88(+2.87%) |
Mar 20, 2018 | 135.12 | 135.12 | 135.12 | 135.12 | 138 | -4.89(-3.49%) |
Mar 19, 2018 | 140.00 | 140.06 | 139.85 | 140.01 | 1,262 | +0.01(+0.01%) |
Mar 16, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 265 | +0.00(+0.00%) |
Mar 15, 2018 | 126.10 | 140.00 | 126.10 | 140.00 | 550 | +0.43(+0.31%) |
Mar 14, 2018 | 139.57 | 139.57 | 139.57 | 139.57 | 256 | -0.43(-0.31%) |
Mar 12, 2018 | 140.00 | 140.00 | 140.00 | 261 | -0.01(-0.01%) | |
Mar 09, 2018 | 140.00 | 140.01 | 140.00 | 140.01 | 1,370 | +0.01(+0.01%) |
Mar 07, 2018 | 140.00 | 140.00 | 140.00 | 129 | +0.00(+0.00%) | |
Mar 06, 2018 | 143.01 | 145.01 | 140.00 | 140.00 | 736 | +0.00(+0.00%) |
Mar 02, 2018 | 140.00 | 140.00 | 140.00 | 136 | +1.00(+0.72%) |