Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.18	9.820	10.10	878,340	+0.29(+2.96%)
Jun 28, 2018	9.770	9.820	9.630	9.810	439,761	+0.03(+0.31%)
Jun 27, 2018	9.930	10.08	9.760	9.780	644,188	-0.12(-1.21%)
Jun 26, 2018	9.830	9.960	9.720	9.900	490,038	+0.10(+1.02%)
Jun 25, 2018	10.15	10.22	9.800	9.800	444,073	-0.39(-3.83%)
Jun 22, 2018	10.13	10.23	10.04	10.19	1,244,715	+0.10(+0.99%)
Jun 21, 2018	10.24	10.24	9.960	10.09	457,420	-0.08(-0.79%)
Jun 20, 2018	10.35	10.44	10.12	10.17	645,560	-0.12(-1.17%)
Jun 19, 2018	10.29	10.36	10.16	10.29	398,377	-0.02(-0.19%)
Jun 18, 2018	10.27	10.35	10.22	10.31	401,086	-0.01(-0.10%)
Jun 15, 2018		10.33	10.14	10.32	630,008	+0.18(+1.78%)
Jun 14, 2018	9.930	10.18	9.850	10.14	995,942	+0.23(+2.32%)
Jun 13, 2018	9.950	10.08	9.850	9.910	422,888	-0.04(-0.40%)
Jun 12, 2018	9.740	10.10	9.730	9.950	697,582	+0.25(+2.58%)
Jun 11, 2018	9.690	9.830	9.530	9.700	1,352,131	+0.00(+0.00%)
Jun 08, 2018	9.830	9.960	9.590	9.700	547,381	-0.15(-1.52%)
Jun 07, 2018	9.930	9.970	9.800	9.850	346,007	-0.07(-0.71%)
Jun 06, 2018	9.980	10.08	9.900	9.920	477,381	-0.06(-0.60%)
Jun 05, 2018	9.950	10.13	9.900	9.980	377,693	+0.05(+0.50%)
Jun 04, 2018	9.850	9.995	9.850	9.930	546,662	+0.10(+1.02%)
Jun 01, 2018	9.700	9.865	9.570	9.830	577,144	+0.17(+1.76%)
May 31, 2018	9.650	9.700	9.420	9.660	707,801	+0.01(+0.10%)
May 30, 2018	9.490	9.650	9.380	9.650	304,317	+0.17(+1.79%)
May 29, 2018	9.450	9.530	9.335	9.480	249,779	-0.04(-0.42%)
May 25, 2018		9.520	9.520	9.520	0	+0.00(+0.00%)
May 24, 2018	9.360	9.550	9.300	9.520	346,057	+0.17(+1.82%)
May 23, 2018	9.540	9.590	9.280	9.350	701,003	-0.22(-2.30%)
May 22, 2018	9.660	9.660	9.550	9.570	390,672	-0.10(-1.03%)
May 21, 2018	9.570	9.690	9.480	9.670	272,953	+0.14(+1.47%)
May 18, 2018	9.500	9.630	9.450	9.530	399,022	+0.06(+0.63%)
May 17, 2018	9.430	9.570	9.400	9.470	302,064	+0.04(+0.42%)
May 16, 2018	9.340	9.430	9.310	9.430	363,571	+0.09(+0.96%)
May 15, 2018	9.390	9.700	9.210	9.340	396,041	-0.07(-0.74%)
May 14, 2018	9.610	9.650	9.410	9.410	342,841	-0.20(-2.08%)
May 11, 2018	9.620	9.700	9.510	9.610	411,831	+0.00(+0.00%)
May 10, 2018	9.390	9.700	9.390	9.610	509,557	+0.21(+2.23%)
May 09, 2018	9.500	9.625	9.280	9.400	701,380	-0.06(-0.63%)
May 08, 2018	9.380	9.470	9.280	9.460	420,048	+0.07(+0.75%)
May 07, 2018	9.280	9.670	9.280	9.390	623,303	+0.09(+0.97%)
May 04, 2018	9.180	9.425	9.120	9.300	473,931	+0.05(+0.54%)
May 03, 2018	8.510	9.250	8.500	9.250	724,367	+0.21(+2.32%)
May 02, 2018	8.950	9.110	8.950	9.040	483,977	+0.07(+0.78%)
May 01, 2018	9.000	9.050	8.740	8.970	577,087	-0.05(-0.55%)
Apr 30, 2018	9.080	9.180	8.950	9.020	376,271	-0.04(-0.44%)
Apr 27, 2018	9.240	9.290	9.000	9.060	340,004	-0.20(-2.16%)
Apr 26, 2018	9.060	9.290	8.990	9.260	376,283	+0.25(+2.77%)
Apr 25, 2018	9.080	9.220	8.920	9.010	479,905	-0.05(-0.55%)
Apr 24, 2018	9.310	9.320	9.040	9.060	387,495	-0.18(-1.95%)
Apr 23, 2018	9.300	9.300	9.170	9.240	283,279	-0.05(-0.54%)
Apr 20, 2018	9.410	9.460	9.270	9.290	340,852	-0.16(-1.69%)
Apr 19, 2018	9.420	9.660	9.250	9.450	386,980	+0.05(+0.53%)
Apr 18, 2018	9.380	9.520	9.320	9.400	346,492	+0.07(+0.75%)
Apr 17, 2018	9.270	9.340	9.220	9.330	424,732	+0.09(+0.97%)
Apr 16, 2018	9.280	9.310	9.160	9.240	337,049	-0.01(-0.11%)
Apr 13, 2018	9.250	9.300	9.170	9.250	370,574	+0.06(+0.65%)
Apr 12, 2018	9.150	9.210	9.090	9.190	466,872	+0.04(+0.44%)
Apr 11, 2018	9.020	9.200	9.005	9.150	263,713	+0.09(+0.99%)
Apr 10, 2018	8.990	9.150	8.862	9.060	491,993	+0.17(+1.91%)
Apr 09, 2018	8.890	9.020	8.840	8.890	547,232	+0.04(+0.45%)
Apr 06, 2018	9.100	9.230	8.625	8.850	1,510,953	-0.37(-4.01%)
Apr 05, 2018	9.170	9.285	9.070	9.220	395,480	+0.11(+1.21%)
Apr 04, 2018	8.930	9.130	8.750	9.110	504,419	+0.10(+1.11%)
Apr 03, 2018	9.170	9.350	8.710	9.010	919,783	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.