Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2018 | 83.00 | 83.00 | 83.00 | 69 | +1.00(+1.22%) | |
Jun 15, 2018 | 82.00 | 82.00 | 82.00 | 7 | -36.00(-30.51%) | |
Jun 12, 2018 | 118.00 | 118.00 | 118.00 | 170 | -18.48(-13.54%) | |
Jun 11, 2018 | 131.07 | 136.48 | 131.07 | 136.48 | 1,101 | -1.18(-0.86%) |
Jun 08, 2018 | 138.50 | 138.50 | 137.66 | 137.66 | 903 | -0.94(-0.68%) |
Jun 04, 2018 | 138.60 | 138.60 | 138.60 | 104 | -1.40(-1.00%) | |
Jun 01, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 440 | +0.00(+0.00%) |
May 30, 2018 | 140.00 | 140.00 | 140.00 | 105 | -0.15(-0.11%) | |
May 29, 2018 | 140.15 | 140.15 | 140.15 | 140.15 | 623 | -0.75(-0.53%) |
May 24, 2018 | 140.90 | 140.90 | 140.90 | 0 | +0.90(+0.64%) | |
May 23, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 250 | +0.00(+0.00%) |
May 09, 2018 | 140.00 | 140.00 | 140.00 | 340 | +0.00(+0.00%) | |
May 04, 2018 | 140.00 | 140.00 | 140.00 | 119 | -0.01(-0.01%) | |
May 01, 2018 | 140.01 | 140.01 | 140.01 | 122 | +0.01(+0.01%) | |
Apr 30, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 976 | +0.00(+0.00%) |
Apr 26, 2018 | 140.00 | 140.00 | 140.00 | 120 | +2.88(+2.10%) | |
Apr 25, 2018 | 137.12 | 137.12 | 137.12 | 137.12 | 156 | -3.39(-2.41%) |
Apr 19, 2018 | 140.51 | 140.51 | 140.51 | 352 | -2.59(-1.81%) | |
Apr 18, 2018 | 159.00 | 159.00 | 143.10 | 143.10 | 940 | -16.90(-10.56%) |
Apr 17, 2018 | 165.00 | 165.00 | 160.00 | 160.00 | 1,004 | +21.00(+15.11%) |
Apr 16, 2018 | 139.00 | 139.00 | 135.32 | 139.00 | 2,640 | +2.99(+2.20%) |
Apr 13, 2018 | 133.00 | 136.01 | 133.00 | 136.01 | 314 | -3.99(-2.85%) |
Apr 12, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 281 | +0.00(+0.00%) |
Apr 11, 2018 | 140.75 | 140.75 | 140.00 | 140.00 | 498 | +0.00(+0.00%) |
Apr 10, 2018 | 140.02 | 140.83 | 140.00 | 140.00 | 1,124 | -0.30(-0.21%) |
Apr 09, 2018 | 138.00 | 140.30 | 138.00 | 140.30 | 2,464 | +5.25(+3.89%) |
Apr 06, 2018 | 135.05 | 135.05 | 135.05 | 135.05 | 346 | +1.51(+1.13%) |
Apr 05, 2018 | 133.54 | 133.54 | 133.54 | 133.54 | 196 | -5.46(-3.93%) |
Apr 04, 2018 | 139.00 | 139.00 | 139.00 | 139.00 | 296 | +0.00(+0.00%) |
Apr 03, 2018 | 139.00 | 139.00 | 138.50 | 139.00 | 2,604 | +0.50(+0.36%) |