Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.60	67.62	65.30	67.55	398,477	+0.85(+1.27%)
Jul 30, 2018	67.80	68.20	65.70	66.70	455,647	-1.05(-1.55%)
Jul 27, 2018	71.20	71.20	67.20	67.75	420,200	-3.65(-5.11%)
Jul 26, 2018	71.40	71.55	69.45	71.40	323,259	+0.00(+0.00%)
Jul 25, 2018	70.55	72.10	69.50	71.40	414,030	+1.20(+1.71%)
Jul 24, 2018	74.00	74.00	69.50	70.20	355,290	-2.90(-3.97%)
Jul 23, 2018	73.10	73.65	71.65	73.10	349,082	-0.30(-0.41%)
Jul 20, 2018	74.15	74.75	73.25	73.40	246,028	-0.50(-0.68%)
Jul 19, 2018	74.00	74.60	73.30	73.90	284,618	+0.30(+0.41%)
Jul 18, 2018	73.60	74.05	73.22	73.60	318,780	-0.20(-0.27%)
Jul 17, 2018	72.60	74.20	72.20	73.80	270,919	+0.80(+1.10%)
Jul 16, 2018	73.30	73.30	72.00	73.00	147,552	-0.10(-0.14%)
Jul 13, 2018	72.00	74.55	71.95	73.10	579,168	+1.60(+2.24%)
Jul 12, 2018		71.65	68.90	71.50	512,113	+2.75(+4.00%)
Jul 11, 2018	67.15	69.05	66.70	68.75	364,829	+1.50(+2.23%)
Jul 10, 2018	67.85	68.40	66.40	67.25	267,779	-0.55(-0.81%)
Jul 09, 2018	67.75	68.65	67.15	67.80	455,219	+0.40(+0.59%)
Jul 06, 2018	64.85	67.47	64.85	67.40	202,601	+2.85(+4.42%)
Jul 05, 2018	64.60	64.95	63.95	64.55	330,805	+0.50(+0.78%)
Jul 03, 2018		64.05	64.05	64.05	0	-0.95(-1.46%)
Jul 02, 2018	67.30	67.40	64.78	65.00	551,606	-2.55(-3.77%)
Jun 29, 2018	67.75	68.65	66.60	67.55	472,969	+0.35(+0.52%)
Jun 28, 2018	68.15	69.00	66.65	67.20	390,778	-0.55(-0.81%)
Jun 27, 2018	67.90	68.65	67.16	67.75	329,652	-0.30(-0.44%)
Jun 26, 2018	67.70	69.30	67.58	68.05	359,200	-0.05(-0.07%)
Jun 25, 2018	70.15	70.15	66.92	68.10	484,237	-2.35(-3.34%)
Jun 22, 2018	67.45	71.30	65.70	70.45	1,203,071	+3.10(+4.60%)
Jun 21, 2018	66.05	67.50	65.50	67.35	599,439	+1.45(+2.20%)
Jun 20, 2018	65.40	66.60	64.60	65.90	290,387	+1.10(+1.70%)
Jun 19, 2018	63.95	65.80	63.20	64.80	551,804	+0.35(+0.54%)
Jun 18, 2018	63.75	65.80	63.25	64.45	346,387	+0.30(+0.47%)
Jun 15, 2018		65.15	63.90	64.15	504,350	-0.05(-0.08%)
Jun 14, 2018	63.55	64.40	60.70	64.20	298,998	+1.20(+1.90%)
Jun 13, 2018	64.75	64.75	62.92	63.00	337,614	-1.25(-1.95%)
Jun 12, 2018	63.85	65.45	63.85	64.25	435,811	+0.65(+1.02%)
Jun 11, 2018	63.05	64.38	61.45	63.60	517,178	+0.35(+0.55%)
Jun 08, 2018	64.65	65.03	62.75	63.25	636,408	-1.90(-2.92%)
Jun 07, 2018	62.80	66.25	61.50	65.15	627,110	+2.10(+3.33%)
Jun 06, 2018	58.20	65.20	58.10	63.05	1,278,629	+4.75(+8.15%)
Jun 05, 2018	56.45	58.60	56.45	58.30	741,614	+1.85(+3.28%)
Jun 04, 2018	54.45	56.60	53.80	56.45	462,496	+1.95(+3.58%)
Jun 01, 2018	51.50	56.15	50.98	54.50	559,072	+3.20(+6.24%)
May 31, 2018	50.45	51.45	49.65	51.30	398,626	+0.70(+1.38%)
May 30, 2018	50.40	51.40	50.15	50.60	237,344	+0.30(+0.60%)
May 29, 2018	49.50	50.38	49.10	50.30	200,832	+0.65(+1.31%)
May 25, 2018		49.65	49.65	49.65	0	-0.30(-0.60%)
May 24, 2018	51.20	51.30	49.70	49.95	274,389	-1.30(-2.54%)
May 23, 2018	50.05	51.40	49.85	51.25	258,491	+1.40(+2.81%)
May 22, 2018	50.60	51.15	49.80	49.85	250,199	-0.52(-1.04%)
May 21, 2018	51.65	51.65	50.02	50.38	271,642	-0.77(-1.52%)
May 18, 2018	51.30	51.98	51.00	51.15	307,143	+0.00(+0.00%)
May 17, 2018	51.25	51.95	50.60	51.15	248,199	-0.05(-0.10%)
May 16, 2018	50.35	51.65	50.35	51.20	244,935	+0.80(+1.59%)
May 15, 2018	52.20	52.50	49.90	50.40	382,272	-1.95(-3.72%)
May 14, 2018	50.95	52.85	50.40	52.35	367,349	+1.45(+2.85%)
May 11, 2018	47.80	51.00	47.05	50.90	449,517	+3.05(+6.37%)
May 10, 2018	50.10	50.65	47.60	47.85	473,128	-1.90(-3.82%)
May 09, 2018	51.20	52.85	48.71	49.75	432,179	-0.20(-0.40%)
May 08, 2018	51.05	51.45	49.30	49.95	435,931	-0.90(-1.77%)
May 07, 2018	51.10	51.80	50.65	50.85	361,901	+0.05(+0.10%)
May 04, 2018	51.40	51.75	50.65	50.80	315,586	-0.70(-1.36%)
May 03, 2018	51.65	52.30	51.05	51.50	168,781	-0.50(-0.96%)
May 02, 2018	51.85	52.75	51.70	52.00	568,257	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.