Lululemon Athletica (NQ: LULU )

364.07 USD +4.67 (+1.30%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 154.93 154.93 154.93 0 +17.93(+13.09%)
Aug 30, 2018 137.80 138.38 135.69 137.00 4,242,810 -1.70(-1.23%)
Aug 29, 2018 138.70 138.94 135.08 138.70 2,153,982 +0.02(+0.01%)
Aug 28, 2018 138.32 139.27 137.12 138.68 1,907,256 +0.52(+0.38%)
Aug 27, 2018 139.22 140.42 137.79 138.16 1,469,060 -0.60(-0.43%)
Aug 24, 2018 137.15 140.33 136.68 138.76 1,884,400 +2.56(+1.88%)
Aug 23, 2018 135.49 137.57 134.61 136.20 1,049,741 +0.72(+0.53%)
Aug 22, 2018 136.28 138.24 135.38 135.48 1,294,307 -0.13(-0.10%)
Aug 21, 2018 137.30 139.64 134.69 135.61 1,593,667 -1.06(-0.78%)
Aug 20, 2018 130.93 137.19 130.30 136.67 2,691,658 +6.48(+4.98%)
Aug 17, 2018 130.25 130.90 129.08 130.19 1,061,500 +0.72(+0.56%)
Aug 16, 2018 129.20 130.48 127.17 129.47 1,336,412 +3.02(+2.39%)
Aug 15, 2018 128.90 128.90 125.06 126.45 1,320,741 -3.02(-2.33%)
Aug 14, 2018 130.50 130.92 127.59 129.47 1,860,091 -0.47(-0.36%)
Aug 13, 2018 131.08 131.88 129.29 129.94 1,786,610 -0.58(-0.44%)
Aug 10, 2018 127.48 130.76 126.78 130.52 1,881,800 +2.36(+1.84%)
Aug 09, 2018 127.74 128.69 127.11 128.16 925,596 +0.98(+0.77%)
Aug 08, 2018 125.77 127.65 124.85 127.18 1,534,491 +1.60(+1.27%)
Aug 07, 2018 127.08 127.30 124.99 125.58 1,442,362 -0.73(-0.58%)
Aug 06, 2018 125.99 126.52 124.38 126.31 1,266,967 +0.23(+0.18%)
Aug 03, 2018 124.35 126.33 124.35 126.08 1,984,000 +1.69(+1.36%)
Aug 02, 2018 120.93 125.22 120.53 124.39 1,793,678 +3.84(+3.19%)
Aug 01, 2018 120.18 121.81 119.55 120.55 1,886,239 +0.60(+0.50%)
Jul 31, 2018 118.86 120.64 117.65 119.95 1,073,510 +1.11(+0.93%)
Jul 30, 2018 120.04 121.25 118.65 118.84 1,303,195 -1.16(-0.97%)
Jul 27, 2018 124.42 124.92 118.85 120.00 1,858,100 -4.49(-3.61%)
Jul 26, 2018 124.75 126.16 123.19 124.49 1,003,917 -0.54(-0.43%)
Jul 25, 2018 125.49 122.94 125.03 1,360,602 +2.05(+1.67%)
Jul 24, 2018 125.93 126.39 122.40 122.98 1,687,949 -2.39(-1.91%)
Jul 23, 2018 126.45 126.97 125.07 125.37 1,273,797 -1.08(-0.85%)
Jul 20, 2018 127.60 128.90 126.29 126.45 1,409,531 -1.34(-1.05%)
Jul 19, 2018 128.70 129.01 127.00 127.79 1,069,999 -1.02(-0.79%)
Jul 18, 2018 129.36 129.95 127.52 128.81 1,155,757 -0.64(-0.49%)
Jul 17, 2018 127.02 130.41 127.02 129.45 2,422,951 +2.19(+1.72%)
Jul 16, 2018 125.27 127.49 124.79 127.26 905,275 +1.81(+1.44%)
Jul 13, 2018 124.91 125.45 880,973 -0.27(-0.21%)
Jul 12, 2018 126.47 126.64 125.02 125.72 762,819 +0.06(+0.05%)
Jul 11, 2018 126.19 126.45 124.62 125.66 1,060,531 -1.72(-1.35%)
Jul 10, 2018 126.85 128.23 126.27 127.38 1,224,501 +0.85(+0.67%)
Jul 09, 2018 130.00 130.49 125.88 126.53 2,048,959 -2.01(-1.56%)
Jul 06, 2018 124.73 128.88 124.50 128.54 2,077,243 +4.02(+3.23%)
Jul 05, 2018 125.81 125.81 123.95 124.52 1,323,527 -0.71(-0.57%)
Jul 03, 2018 125.23 125.23 125.23 0 -0.25(-0.20%)
Jul 02, 2018 124.99 125.53 123.29 125.48 1,387,096 +0.63(+0.50%)
Jun 29, 2018 126.24 127.49 124.85 124.85 1,142,970 -0.09(-0.07%)
Jun 28, 2018 123.79 125.25 122.78 124.94 1,816,183 +1.06(+0.86%)
Jun 27, 2018 126.50 127.59 123.05 123.88 1,618,828 -2.91(-2.30%)
Jun 26, 2018 127.00 127.60 125.59 126.79 1,620,028 +1.93(+1.55%)
Jun 25, 2018 124.26 126.43 122.47 124.86 1,915,888 +0.68(+0.55%)
Jun 22, 2018 128.60 128.60 124.17 124.18 2,792,042 -3.53(-2.76%)
Jun 21, 2018 128.54 129.58 126.73 127.71 1,304,259 -0.56(-0.44%)
Jun 20, 2018 128.49 128.51 127.07 128.27 1,237,533 +0.17(+0.13%)
Jun 19, 2018 128.30 129.32 126.83 128.10 2,022,274 -1.59(-1.23%)
Jun 18, 2018 127.59 129.79 126.90 129.69 1,805,317 +1.32(+1.03%)
Jun 15, 2018 128.91 125.88 128.37 2,195,275 +2.49(+1.98%)
Jun 14, 2018 125.09 126.42 124.64 125.88 2,075,804 +0.75(+0.60%)
Jun 13, 2018 125.38 127.34 124.68 125.13 3,320,763 +0.17(+0.14%)
Jun 12, 2018 122.52 125.23 122.15 124.96 1,957,875 +2.59(+2.12%)
Jun 11, 2018 122.72 122.75 120.55 122.37 2,779,756 +0.35(+0.29%)
Jun 08, 2018 121.47 122.95 120.59 122.02 3,347,530 -0.68(-0.55%)
Jun 07, 2018 124.70 126.47 122.22 122.70 2,647,639 -1.49(-1.20%)
Jun 06, 2018 124.17 126.85 123.88 124.19 2,470,931 +0.14(+0.11%)
Jun 05, 2018 124.70 125.77 123.92 124.05 2,775,871 -0.93(-0.74%)
Jun 04, 2018 122.62 125.10 121.53 124.98 3,984,476 +2.79(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.