Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.98	22.06	21.98	22.04	15,609	+0.06(+0.27%)
Sep 27, 2018	21.97	22.04	21.97	21.98	18,171	-0.03(-0.12%)
Sep 26, 2018	22.03	22.09	22.00	22.00	22,664	-0.00(-0.00%)
Sep 25, 2018	22.15	22.15	22.00	22.01	177,801	-0.08(-0.37%)
Sep 24, 2018	22.26	22.26	22.09	22.09	37,912	-0.14(-0.62%)
Sep 21, 2018	22.28	22.28	22.22	22.22	34,711	+0.02(+0.08%)
Sep 20, 2018	22.11	22.22	22.11	22.21	27,769	+0.12(+0.54%)
Sep 19, 2018	22.14	22.15	22.08	22.09	16,549	-0.11(-0.47%)
Sep 18, 2018	22.10	22.20	22.09	22.19	25,029	+0.10(+0.44%)
Sep 17, 2018	22.14	22.17	22.10	22.10	16,811	-0.07(-0.33%)
Sep 14, 2018	22.16	22.17	22.11	22.17	11,243	-0.03(-0.12%)
Sep 13, 2018	22.16	22.21	22.15	22.20	33,399	+0.10(+0.46%)
Sep 12, 2018	22.14	22.14	22.05	22.10	17,972	-0.00(-0.00%)
Sep 11, 2018	22.00	22.13	22.00	22.10	11,115	+0.01(+0.06%)
Sep 10, 2018	21.96	22.11	21.96	22.08	27,289	+0.09(+0.39%)
Sep 07, 2018	21.99	22.06	21.97	22.00	27,126	-0.11(-0.50%)
Sep 06, 2018	21.99	22.11	21.99	22.11	34,551	+0.11(+0.50%)
Sep 05, 2018	21.86	22.01	21.86	22.00	147,621	+0.10(+0.46%)
Sep 04, 2018	21.79	21.93	21.79	21.90	20,110	+0.02(+0.09%)
Aug 31, 2018		21.88	21.88	21.88	0	-0.02(-0.09%)
Aug 30, 2018	21.98	21.98	21.86	21.90	20,454	-0.08(-0.35%)
Aug 29, 2018	21.93	22.00	21.93	21.97	42,144	+0.10(+0.44%)
Aug 28, 2018	21.92	21.92	21.85	21.88	25,228	-0.02(-0.08%)
Aug 27, 2018	21.88	21.90	21.82	21.90	15,399	+0.06(+0.29%)
Aug 24, 2018	21.73	21.84	21.73	21.83	15,204	+0.08(+0.38%)
Aug 23, 2018	21.67	21.79	21.67	21.75	8,387	+0.02(+0.08%)
Aug 22, 2018	21.80	21.80	21.71	21.73	17,728	-0.09(-0.42%)
Aug 21, 2018	21.84	21.84	21.77	21.82	21,902	+0.02(+0.08%)
Aug 20, 2018	21.90	21.90	21.77	21.80	27,962	+0.05(+0.21%)
Aug 17, 2018	21.68	21.78	21.67	21.76	21,876	+0.09(+0.42%)
Aug 16, 2018	21.55	21.70	21.55	21.67	19,912	+0.16(+0.72%)
Aug 15, 2018	21.43	21.53	21.43	21.51	19,280	+0.00(+0.01%)
Aug 14, 2018	21.44	21.55	21.44	21.51	20,940	+0.11(+0.50%)
Aug 13, 2018	21.47	21.52	21.37	21.40	34,107	-0.08(-0.38%)
Aug 10, 2018	21.56	21.57	21.48	21.48	30,298	-0.13(-0.59%)
Aug 09, 2018	21.61	21.64	21.60	21.61	16,795	-0.02(-0.08%)
Aug 08, 2018	21.68	21.68	21.59	21.63	53,799	-0.03(-0.13%)
Aug 07, 2018	21.60	21.66	21.59	21.66	16,774	+0.10(+0.48%)
Aug 06, 2018	21.52	21.60	21.52	21.55	67,378	+0.06(+0.26%)
Aug 03, 2018	21.40	21.50	21.40	21.50	24,610	+0.06(+0.28%)
Aug 02, 2018	21.33	21.45	21.32	21.44	29,922	-0.01(-0.05%)
Aug 01, 2018	21.50	21.50	21.41	21.45	26,633	-0.01(-0.03%)
Jul 31, 2018	21.38	21.47	21.38	21.46	19,103	+0.20(+0.95%)
Jul 30, 2018	21.48	21.48	21.26	21.26	8,869	-0.16(-0.77%)
Jul 27, 2018	21.56	21.57	21.38	21.42	25,923	-0.08(-0.38%)
Jul 26, 2018	21.50	21.54	21.47	21.50	34,805	+0.10(+0.47%)
Jul 25, 2018	21.15	21.40	21.15	21.40	34,657	+0.21(+0.99%)
Jul 24, 2018	21.20	21.20	21.11	21.19	23,217	+0.02(+0.09%)
Jul 23, 2018	21.16	21.17	21.12	21.17	5,080	-0.04(-0.17%)
Jul 20, 2018	21.18	21.25	21.18	21.21	34,713	-0.05(-0.24%)
Jul 19, 2018	21.24	21.30	21.24	21.26	30,381	+0.05(+0.24%)
Jul 18, 2018	21.25	21.27	21.20	21.21	24,716	-0.03(-0.14%)
Jul 17, 2018	21.16	21.26	21.16	21.24	33,710	+0.07(+0.35%)
Jul 16, 2018	21.19	21.19	21.15	21.16	25,962	-0.04(-0.19%)
Jul 13, 2018	21.23	21.23	21.19	21.20	27,332	+0.01(+0.06%)
Jul 12, 2018	21.14	21.21	21.13	21.19	160,512	+0.09(+0.44%)
Jul 11, 2018	21.14	21.15	21.05	21.10	11,878	-0.05(-0.22%)
Jul 10, 2018	21.14	21.16	21.11	21.15	34,082	+0.10(+0.48%)
Jul 09, 2018	21.12	21.12	21.03	21.05	62,057	+0.04(+0.17%)
Jul 06, 2018	20.88	21.06	20.88	21.01	15,601	+0.11(+0.52%)
Jul 05, 2018	20.84	20.92	20.81	20.90	35,524	+0.07(+0.35%)
Jul 03, 2018		20.83	20.83	20.83	0	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.