Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.178	9.348	9.125	9.348	4,310,812	+0.21(+2.25%)
Dec 28, 2018	9.116	9.330	8.991	9.143	3,481,904	+0.04(+0.39%)
Dec 27, 2018	8.883	9.116	8.794	9.107	4,108,405	+0.09(+0.99%)
Dec 26, 2018	8.472	9.089	8.428	9.018	5,592,270	+0.61(+7.23%)
Dec 24, 2018	8.571	8.696	8.410	8.410	1,814,466	-0.24(-2.79%)
Dec 21, 2018	8.874	9.071	8.642	8.651	4,830,446	-0.25(-2.81%)
Dec 20, 2018	8.821	9.009	8.799	8.901	3,130,023	-0.06(-0.70%)
Dec 19, 2018	9.196	9.277	8.874	8.964	3,489,625	-0.22(-2.43%)
Dec 18, 2018	9.169	9.295	9.062	9.187	2,809,942	+0.10(+1.08%)
Dec 17, 2018	9.044	9.268	9.026	9.089	3,108,383	+0.00(+0.00%)
Dec 14, 2018	9.125	9.393	9.049	9.089	2,544,795	-0.22(-2.40%)
Dec 13, 2018	9.625	9.697	9.268	9.312	3,258,769	-0.31(-3.25%)
Dec 12, 2018	9.670	9.858	9.455	9.625	3,302,218	+0.12(+1.22%)
Dec 11, 2018	9.616	9.808	9.460	9.509	3,534,300	+0.03(+0.28%)
Dec 10, 2018	9.822	9.831	9.402	9.482	4,813,355	-0.35(-3.55%)
Dec 07, 2018	10.05	10.16	9.715	9.831	2,736,021	-0.22(-2.22%)
Dec 06, 2018	9.822	10.07	9.652	10.05	4,124,511	+0.05(+0.54%)
Dec 04, 2018	10.65	10.71	9.858	10.00	5,654,094	-0.71(-6.59%)
Dec 03, 2018	10.62	10.72	10.60	10.71	3,091,661	+0.24(+2.31%)
Nov 30, 2018	10.41	10.54	10.41	10.47	2,878,798	+0.01(+0.09%)
Nov 29, 2018	10.38	10.54	10.35	10.46	2,845,127	+0.00(+0.00%)
Nov 28, 2018	10.30	10.48	10.14	10.46	3,507,636	+0.22(+2.18%)
Nov 27, 2018	10.39	10.50	10.22	10.23	3,580,404	-0.22(-2.14%)
Nov 26, 2018	10.42	10.52	10.30	10.46	3,740,395	+0.18(+1.74%)
Nov 23, 2018	10.29	10.42	10.25	10.28	1,091,521	-0.12(-1.12%)
Nov 21, 2018		10.39	10.39	10.39	0	+0.11(+1.04%)
Nov 20, 2018	10.33	10.49	10.15	10.29	6,118,952	-0.24(-2.29%)
Nov 19, 2018	10.79	10.80	10.12	10.53	12,879,148	-0.24(-2.24%)
Nov 16, 2018	10.76	10.90	10.63	10.77	3,666,081	-0.09(-0.82%)
Nov 15, 2018	10.71	10.96	10.69	10.86	4,257,674	+0.06(+0.58%)
Nov 14, 2018	11.31	11.31	10.72	10.80	4,327,479	-0.40(-3.59%)
Nov 13, 2018	11.04	11.38	11.04	11.20	2,938,839	+0.21(+1.95%)
Nov 12, 2018	11.06	11.21	10.93	10.98	1,928,431	-0.10(-0.89%)
Nov 09, 2018	11.41	11.49	11.02	11.08	3,165,693	-0.34(-2.97%)
Nov 08, 2018	11.04	11.42	11.04	11.42	3,613,013	+0.27(+2.40%)
Nov 07, 2018	11.22	11.22	10.95	11.15	2,885,837	-0.04(-0.40%)
Nov 06, 2018	11.01	11.26	10.98	11.20	1,633,941	+0.19(+1.70%)
Nov 05, 2018	10.96	11.12	10.85	11.01	1,472,319	+0.04(+0.41%)
Nov 02, 2018	11.21	11.23	10.87	10.97	2,422,272	-0.18(-1.60%)
Nov 01, 2018	10.96	11.24	10.93	11.14	2,624,451	+0.23(+2.13%)
Oct 31, 2018	10.93	11.21	10.87	10.91	4,865,789	+0.15(+1.41%)
Oct 30, 2018	10.55	10.79	10.47	10.76	2,665,590	+0.23(+2.21%)
Oct 29, 2018	10.54	10.75	10.43	10.53	2,845,666	+0.12(+1.12%)
Oct 26, 2018	10.41	10.55	10.23	10.41	3,728,182	-0.11(-1.02%)
Oct 25, 2018	10.22	10.58	10.20	10.52	4,687,155	+0.34(+3.34%)
Oct 24, 2018	10.80	10.82	10.18	10.18	7,222,684	-0.63(-5.87%)
Oct 23, 2018	10.85	10.97	10.76	10.81	6,325,935	-0.19(-1.71%)
Oct 22, 2018	11.22	11.32	11.00	11.00	5,508,256	-0.13(-1.12%)
Oct 19, 2018	11.17	11.36	11.06	11.13	3,993,705	-0.08(-0.72%)
Oct 18, 2018	11.57	11.58	11.15	11.21	3,574,634	-0.40(-3.46%)
Oct 17, 2018	11.71	11.76	11.37	11.61	4,401,735	+0.29(+2.61%)
Oct 16, 2018	11.11	11.39	10.99	11.31	5,223,015	+0.37(+3.35%)
Oct 15, 2018	11.03	11.04	10.87	10.95	3,710,275	+0.01(+0.08%)
Oct 12, 2018	10.96	11.05	10.69	10.94	4,486,149	+0.13(+1.24%)
Oct 11, 2018	11.10	11.12	10.79	10.80	5,121,681	-0.36(-3.20%)
Oct 10, 2018	11.48	11.53	11.16	11.16	2,936,059	-0.37(-3.18%)
Oct 09, 2018	11.38	11.56	11.35	11.53	2,526,197	+0.08(+0.70%)
Oct 08, 2018	11.51	11.51	11.28	11.45	2,136,736	+0.10(+0.87%)
Oct 05, 2018	11.68	11.68	11.35	11.35	3,391,606	-0.29(-2.53%)
Oct 04, 2018	11.70	11.82	11.61	11.64	3,790,303	-0.13(-1.06%)
Oct 03, 2018	11.70	11.81	11.56	11.77	1,687,681	+0.15(+1.31%)
Oct 02, 2018	11.69	11.86	11.59	11.62	3,859,435	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.