Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 137.00 | 137.00 | 137.00 | 0 | +1.78(+1.32%) | |
Mar 28, 2018 | 125.11 | 140.95 | 125.11 | 135.22 | 809 | -4.78(-3.41%) |
Mar 23, 2018 | 140.00 | 140.00 | 140.00 | 69 | +1.00(+0.72%) | |
Mar 22, 2018 | 139.00 | 139.00 | 139.00 | 139.00 | 453 | +0.00(+0.00%) |
Mar 21, 2018 | 149.32 | 149.32 | 137.44 | 139.00 | 448 | +3.88(+2.87%) |
Mar 20, 2018 | 135.12 | 135.12 | 135.12 | 135.12 | 138 | -4.89(-3.49%) |
Mar 19, 2018 | 140.00 | 140.06 | 139.85 | 140.01 | 1,262 | +0.01(+0.01%) |
Mar 16, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 265 | +0.00(+0.00%) |
Mar 15, 2018 | 126.10 | 140.00 | 126.10 | 140.00 | 550 | +0.43(+0.31%) |
Mar 14, 2018 | 139.57 | 139.57 | 139.57 | 139.57 | 256 | -0.43(-0.31%) |
Mar 12, 2018 | 140.00 | 140.00 | 140.00 | 261 | -0.01(-0.01%) | |
Mar 09, 2018 | 140.00 | 140.01 | 140.00 | 140.01 | 1,370 | +0.01(+0.01%) |
Mar 07, 2018 | 140.00 | 140.00 | 140.00 | 129 | +0.00(+0.00%) | |
Mar 06, 2018 | 143.01 | 145.01 | 140.00 | 140.00 | 736 | +0.00(+0.00%) |
Mar 02, 2018 | 140.00 | 140.00 | 140.00 | 136 | +1.00(+0.72%) | |
Mar 01, 2018 | 138.70 | 139.00 | 138.70 | 139.00 | 742 | -1.00(-0.71%) |
Feb 27, 2018 | 140.00 | 140.00 | 140.00 | 44 | +0.01(+0.01%) | |
Feb 23, 2018 | 139.99 | 139.99 | 139.99 | 101 | +0.99(+0.71%) | |
Feb 21, 2018 | 139.00 | 139.00 | 139.00 | 204 | +2.00(+1.46%) | |
Feb 20, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 244 | -2.00(-1.44%) |
Feb 14, 2018 | 139.00 | 139.00 | 139.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 139.00 | 139.00 | 139.00 | 118 | +1.02(+0.74%) | |
Feb 07, 2018 | 137.98 | 137.98 | 137.98 | 298 | +2.45(+1.81%) | |
Feb 06, 2018 | 131.00 | 139.48 | 131.00 | 135.53 | 3,234 | +0.53(+0.39%) |
Feb 05, 2018 | 137.00 | 135.00 | 135.00 | 424 | -2.00(-1.46%) | |
Feb 02, 2018 | 132.25 | 137.77 | 130.01 | 137.00 | 3,078 | +4.75(+3.59%) |
Feb 01, 2018 | 130.65 | 132.25 | 130.42 | 132.25 | 965 | -2.75(-2.04%) |
Jan 31, 2018 | 130.00 | 135.00 | 130.00 | 135.00 | 717 | +0.00(+0.00%) |
Jan 30, 2018 | 136.00 | 136.00 | 135.00 | 135.00 | 805 | -2.00(-1.46%) |
Jan 29, 2018 | 140.00 | 150.24 | 137.00 | 137.00 | 3,314 | +1.73(+1.28%) |
Jan 25, 2018 | 135.27 | 135.27 | 135.27 | 224 | -1.49(-1.09%) | |
Jan 24, 2018 | 140.29 | 140.29 | 130.00 | 136.76 | 3,083 | +9.75(+7.68%) |
Jan 23, 2018 | 143.00 | 143.52 | 127.01 | 127.01 | 1,114 | -12.99(-9.28%) |
Jan 22, 2018 | 138.46 | 141.85 | 133.00 | 140.00 | 10,172 | -2.35(-1.65%) |
Jan 19, 2018 | 141.25 | 144.00 | 139.35 | 142.35 | 2,612 | -6.75(-4.53%) |
Jan 17, 2018 | 149.10 | 149.10 | 149.10 | 666 | +1.10(+0.74%) | |
Jan 16, 2018 | 154.47 | 155.01 | 148.00 | 4,772 | -7.01(-4.52%) | |
Jan 12, 2018 | 155.01 | 155.01 | 155.01 | 0 | -22.34(-12.60%) | |
Jan 11, 2018 | 188.00 | 188.00 | 177.35 | 177.35 | 1,732 | -2.65(-1.47%) |
Jan 10, 2018 | 191.00 | 191.00 | 180.00 | 180.00 | 2,869 | -11.16(-5.84%) |
Jan 09, 2018 | 183.03 | 208.27 | 183.03 | 191.16 | 4,041 | -6.84(-3.45%) |
Jan 08, 2018 | 193.90 | 216.24 | 180.00 | 198.00 | 1,977 | -2.00(-1.00%) |
Jan 05, 2018 | 214.50 | 214.50 | 193.82 | 200.00 | 1,782 | +8.57(+4.48%) |
Jan 04, 2018 | 203.00 | 203.00 | 180.01 | 191.43 | 4,594 | -12.16(-5.97%) |
Jan 03, 2018 | 234.22 | 238.00 | 201.20 | 203.59 | 3,512 | -13.41(-6.18%) |