Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.30	101.72	90.91	96.50	377,657	+9.10(+10.41%)
Jan 30, 2018	101.80	102.20	84.20	87.40	411,355	-18.60(-17.55%)
Jan 29, 2018	115.60	116.60	105.70	106.00	134,785	-11.10(-9.48%)
Jan 26, 2018	121.00	124.99	116.40	117.10	98,273	-2.70(-2.25%)
Jan 25, 2018	117.70	122.70	114.80	119.80	101,545	+2.30(+1.96%)
Jan 24, 2018	124.00	124.80	113.70	117.50	198,793	-4.90(-4.00%)
Jan 23, 2018	123.10	128.50	121.10	122.40	87,452	-1.70(-1.37%)
Jan 22, 2018	128.40	133.77	122.60	124.10	132,903	-6.90(-5.27%)
Jan 19, 2018	138.70	139.90	128.00	131.00	183,333	-8.90(-6.36%)
Jan 18, 2018	130.50	144.47	127.53	139.90	147,290	+9.90(+7.62%)
Jan 17, 2018	130.00	133.40	123.80	130.00	101,751	+0.80(+0.62%)
Jan 16, 2018	136.90	139.40	126.55	129.20	157,708	-4.90(-3.65%)
Jan 12, 2018		134.10	134.10	134.10	0	-6.90(-4.89%)
Jan 11, 2018	138.20	151.00	137.70	141.00	200,658	-0.50(-0.35%)
Jan 10, 2018		141.80		141.50	232,998	+10.10(+7.69%)
Jan 09, 2018	131.20	134.20	126.10	131.40	173,665	+0.90(+0.69%)
Jan 08, 2018	119.50	135.60	118.80	130.50	292,534	+13.70(+11.73%)
Jan 05, 2018	109.60	117.70	105.20	116.80	147,214	+7.00(+6.38%)
Jan 04, 2018	111.50	118.30	108.50	109.80	242,291	+4.70(+4.47%)
Jan 03, 2018	103.80	110.00	100.41	105.10	135,662	+1.60(+1.55%)
Jan 02, 2018	97.60	105.00	92.90	103.50	159,757	+6.20(+6.37%)
Dec 29, 2017		97.30	97.30	97.30	0	-2.60(-2.60%)
Dec 28, 2017	102.20	106.90	98.60	99.90	196,057	+1.20(+1.22%)
Dec 27, 2017	99.70	102.80	96.00	98.70	146,520	-0.85(-0.85%)
Dec 26, 2017	103.00	111.58	98.70	99.55	356,039	-1.55(-1.53%)
Dec 22, 2017	90.90	106.60	87.50	101.10	383,952	+10.00(+10.98%)
Dec 21, 2017	89.00	95.60	87.10	91.10	124,179	+2.50(+2.82%)
Dec 20, 2017	95.90	101.00	86.50	88.60	258,048	-7.10(-7.42%)
Dec 19, 2017	92.60	108.20	91.00	95.70	563,398	+5.10(+5.63%)
Dec 18, 2017	90.30	97.30	82.50	90.60	461,877	+12.50(+16.01%)
Dec 15, 2017	77.30	80.39	70.50	78.10	191,887	+0.60(+0.77%)
Dec 14, 2017	86.20	87.00	72.00	77.50	179,253	-3.10(-3.85%)
Dec 13, 2017	85.20	85.99	76.00	80.60	194,761	-3.80(-4.50%)
Dec 12, 2017	97.70	98.80	83.50	84.40	294,647	-13.20(-13.52%)
Dec 11, 2017	90.30	103.40	84.00	97.60	362,012	+9.20(+10.41%)
Dec 08, 2017	75.30	93.38	73.84	88.40	324,236	+14.30(+19.30%)
Dec 07, 2017	73.70	77.20	72.29	74.10	79,779	-0.90(-1.20%)
Dec 06, 2017	80.60	83.80	71.60	75.00	109,299	-4.00(-5.06%)
Dec 05, 2017	79.90	82.90	76.30	79.00	84,309	-0.20(-0.25%)
Dec 04, 2017	87.90	87.90	76.10	79.20	133,519	-8.80(-10.00%)
Dec 01, 2017	88.30	97.00	86.20	88.00	205,502	-1.70(-1.90%)
Nov 30, 2017	83.00	91.50	80.50	89.70	164,920	+5.80(+6.91%)
Nov 29, 2017	92.10	95.50	82.50	83.90	119,578	-7.50(-8.21%)
Nov 28, 2017	84.30	95.75	75.60	91.40	193,294	+5.20(+6.03%)
Nov 27, 2017	93.30	97.50	85.50	86.20	184,312	-5.30(-5.79%)
Nov 24, 2017	93.80	97.90	85.50	91.50	210,966	+6.10(+7.14%)
Nov 22, 2017	70.30	93.50	70.30	85.40	419,387	+13.90(+19.44%)
Nov 21, 2017	71.00	78.70	67.90	71.50	224,312	-5.20(-6.78%)
Nov 20, 2017	59.70	77.50	59.40	76.70	343,452	+16.70(+27.83%)
Nov 17, 2017	58.10	61.00	55.00	60.00	150,428	+3.20(+5.63%)
Nov 16, 2017	47.50	62.40	47.50	56.80	427,321	+8.60(+17.84%)
Nov 15, 2017	46.00	51.97	43.60	48.20	371,291	+0.10(+0.21%)
Nov 14, 2017	40.10	51.00	38.00	48.10	644,261	+10.99(+29.62%)
Nov 13, 2017	35.90	38.40	35.50	37.11	26,440	+0.31(+0.84%)
Nov 10, 2017	34.20	37.50	33.90	36.80	16,872	+2.90(+8.55%)
Nov 09, 2017	35.00	35.40	33.60	33.90	14,451	-1.60(-4.51%)
Nov 08, 2017	35.70	35.80	34.30	35.50	8,840	+0.10(+0.28%)
Nov 07, 2017	36.50	37.10	34.90	35.40	10,450	-1.10(-3.02%)
Nov 06, 2017	36.10	37.90	35.80	36.50	18,238	+0.10(+0.28%)
Nov 03, 2017	34.50	36.50	32.60	36.40	21,552	+2.00(+5.81%)
Nov 02, 2017	34.00	34.42	32.00	34.40	26,544	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.