Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3.800 | 3.850 | 3.672 | 3.850 | 16,797 | +0.05(+1.32%) |
Apr 27, 2018 | 3.710 | 3.800 | 3.710 | 3.800 | 3,703 | +0.10(+2.70%) |
Apr 26, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 3,734 | +0.00(+0.00%) |
Apr 25, 2018 | 3.600 | 3.700 | 3.600 | 3.700 | 6,846 | +0.00(+0.00%) |
Apr 24, 2018 | 3.700 | 3.700 | 3.510 | 3.700 | 9,097 | +0.00(+0.00%) |
Apr 23, 2018 | 3.700 | 3.700 | 3.579 | 3.700 | 5,549 | +0.00(+0.00%) |
Apr 20, 2018 | 3.800 | 3.800 | 3.700 | 3.700 | 4,059 | -0.10(-2.63%) |
Apr 19, 2018 | 3.800 | 3.800 | 3.790 | 3.800 | 3,962 | -0.03(-0.78%) |
Apr 18, 2018 | 3.800 | 3.830 | 3.800 | 3.830 | 8,756 | +0.03(+0.79%) |
Apr 17, 2018 | 3.770 | 3.800 | 3.770 | 3.800 | 9,686 | -0.03(-0.78%) |
Apr 16, 2018 | 3.800 | 3.830 | 3.800 | 3.830 | 5,122 | +0.01(+0.26%) |
Apr 13, 2018 | 3.750 | 3.820 | 3.750 | 3.820 | 10,739 | +0.05(+1.33%) |
Apr 12, 2018 | 3.750 | 3.770 | 3.750 | 3.770 | 4,727 | +0.07(+1.89%) |
Apr 11, 2018 | 3.790 | 3.790 | 3.700 | 3.700 | 4,854 | -0.02(-0.54%) |
Apr 10, 2018 | 3.740 | 3.750 | 3.720 | 3.720 | 11,239 | -0.10(-2.62%) |
Apr 09, 2018 | 3.470 | 3.820 | 3.440 | 3.820 | 6,932 | +0.00(+0.00%) |
Apr 06, 2018 | 3.600 | 3.820 | 3.450 | 3.820 | 10,955 | +0.07(+1.87%) |
Apr 05, 2018 | 3.750 | 3.750 | 3.700 | 3.750 | 9,665 | -0.11(-2.85%) |
Apr 04, 2018 | 3.650 | 3.860 | 3.650 | 3.860 | 6,955 | -0.04(-1.03%) |
Apr 03, 2018 | 3.700 | 3.900 | 3.441 | 3.900 | 5,309 | +0.15(+4.00%) |
Apr 02, 2018 | 3.451 | 3.750 | 3.451 | 3.750 | 6,310 | -0.05(-1.32%) |
Mar 29, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.05(-1.30%) | |
Mar 28, 2018 | 3.850 | 3.850 | 3.800 | 3.850 | 6,565 | -0.05(-1.28%) |
Mar 27, 2018 | 3.900 | 3.900 | 3.820 | 3.900 | 5,350 | +0.00(+0.00%) |
Mar 26, 2018 | 3.960 | 3.960 | 3.850 | 3.900 | 5,892 | -0.05(-1.27%) |
Mar 23, 2018 | 3.970 | 3.970 | 3.888 | 3.950 | 4,401 | -0.02(-0.50%) |
Mar 22, 2018 | 3.800 | 3.990 | 3.800 | 3.970 | 7,278 | +0.51(+14.74%) |
Mar 21, 2018 | 3.790 | 3.790 | 3.430 | 3.460 | 8,455 | -0.42(-10.82%) |
Mar 20, 2018 | 3.890 | 3.890 | 3.850 | 3.880 | 5,289 | -0.12(-3.00%) |
Mar 19, 2018 | 3.940 | 4.000 | 3.880 | 4.000 | 6,837 | +0.14(+3.63%) |
Mar 16, 2018 | 3.900 | 3.900 | 3.860 | 3.860 | 10,427 | -0.04(-1.03%) |
Mar 15, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.10(-2.50%) |
Mar 14, 2018 | 4.000 | 4.030 | 3.880 | 4.000 | 16,435 | +0.00(+0.00%) |
Mar 13, 2018 | 4.020 | 4.020 | 3.894 | 4.000 | 5,514 | +0.13(+3.36%) |
Mar 12, 2018 | 4.030 | 4.030 | 3.860 | 3.870 | 4,359 | -0.03(-0.77%) |
Mar 09, 2018 | 3.860 | 4.000 | 3.860 | 3.900 | 22,449 | -0.05(-1.27%) |
Mar 08, 2018 | 4.100 | 4.100 | 3.950 | 3.950 | 8,130 | +0.06(+1.54%) |
Mar 07, 2018 | 4.006 | 4.050 | 3.890 | 3.890 | 4,591 | -0.29(-6.94%) |
Mar 06, 2018 | 4.010 | 4.240 | 3.940 | 4.180 | 54,938 | +0.17(+4.24%) |
Mar 05, 2018 | 4.000 | 4.100 | 3.750 | 4.010 | 8,741 | -0.01(-0.25%) |
Mar 02, 2018 | 4.140 | 4.140 | 4.020 | 4.020 | 15,580 | -0.02(-0.50%) |
Mar 01, 2018 | 4.020 | 4.280 | 4.000 | 4.040 | 14,961 | +0.04(+1.00%) |
Feb 28, 2018 | 4.240 | 4.400 | 4.000 | 4.000 | 35,358 | -0.08(-1.96%) |
Feb 27, 2018 | 4.000 | 4.090 | 3.950 | 4.080 | 40,627 | +0.11(+2.77%) |
Feb 26, 2018 | 3.910 | 4.020 | 3.900 | 3.970 | 17,869 | -0.03(-0.75%) |
Feb 23, 2018 | 3.830 | 4.000 | 3.830 | 4.000 | 1,581 | +0.17(+4.58%) |