Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12411 | 12450 | 12230 | 12322 | 0 | +191.80(+1.58%) |
Oct 30, 2018 | 11962 | 12139 | 11953 | 12130 | 0 | +187.50(+1.57%) |
Oct 29, 2018 | 12084 | 12179 | 11820 | 11942 | 0 | -34.40(-0.29%) |
Oct 26, 2018 | 12007 | 12082 | 11848 | 11977 | 0 | -0.10(-0.00%) |
Oct 25, 2018 | 12007 | 12082 | 11848 | 11977 | 0 | +7.30(+0.06%) |
Oct 24, 2018 | 12274 | 12290 | 11957 | 11970 | 0 | -317.70(-2.59%) |
Oct 23, 2018 | 12235 | 12344 | 12108 | 12287 | 0 | -87.40(-0.71%) |
Oct 22, 2018 | 12474 | 12490 | 12354 | 12375 | 0 | -82.50(-0.66%) |
Oct 19, 2018 | 12470 | 12559 | 12435 | 12457 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 12470 | 12559 | 12435 | 12457 | 0 | -155.70(-1.23%) |
Oct 17, 2018 | 12612 | 12646 | 12508 | 12613 | 0 | -33.00(-0.26%) |
Oct 16, 2018 | 12426 | 12654 | 12426 | 12646 | 0 | +220.30(+1.77%) |
Oct 15, 2018 | 12438 | 12519 | 12409 | 12426 | 0 | -13.70(-0.11%) |
Oct 12, 2018 | 12485 | 12502 | 12305 | 12439 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 12485 | 12502 | 12305 | 12439 | 0 | -182.70(-1.45%) |
Oct 10, 2018 | 12952 | 12953 | 12620 | 12622 | 0 | -338.40(-2.61%) |
Oct 09, 2018 | 12970 | 13008 | 12926 | 12960 | 0 | -39.60(-0.30%) |
Oct 08, 2018 | 12956 | 13015 | 12913 | 13000 | 0 | +8.10(+0.06%) |
Oct 05, 2018 | 13044 | 13069 | 12936 | 12992 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 13044 | 13069 | 12936 | 12992 | 0 | -126.50(-0.96%) |
Oct 03, 2018 | 13147 | 13176 | 13101 | 13118 | 0 | +12.50(+0.10%) |
Oct 02, 2018 | 13109 | 13129 | 13069 | 13106 | 0 | -19.30(-0.15%) |
Oct 01, 2018 | 13146 | 13170 | 13100 | 13125 | 0 | +42.80(+0.33%) |
Sep 28, 2018 | 13071 | 13121 | 13066 | 13082 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 13071 | 13121 | 13066 | 13082 | 0 | -19.50(-0.15%) |
Sep 26, 2018 | 13165 | 13204 | 13093 | 13102 | 0 | -58.60(-0.45%) |
Sep 25, 2018 | 13204 | 13215 | 13155 | 13161 | 0 | -1.50(-0.01%) |
Sep 24, 2018 | 13235 | 13238 | 13149 | 13162 | 0 | -74.30(-0.56%) |
Sep 21, 2018 | 13243 | 13262 | 13229 | 13236 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 13243 | 13262 | 13229 | 13236 | 0 | +114.40(+0.87%) |
Sep 19, 2018 | 13105 | 13155 | 13104 | 13122 | 0 | +30.00(+0.23%) |
Sep 18, 2018 | 13045 | 13112 | 13039 | 13092 | 0 | +60.10(+0.46%) |
Sep 17, 2018 | 13059 | 13074 | 13021 | 13032 | 0 | -18.60(-0.14%) |
Sep 14, 2018 | 13042 | 13065 | 13014 | 13050 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 13042 | 13065 | 13014 | 13050 | 0 | +60.30(+0.46%) |
Sep 12, 2018 | 12952 | 13018 | 12952 | 12990 | 0 | +37.90(+0.29%) |
Sep 11, 2018 | 12897 | 12969 | 12873 | 12952 | 0 | +23.60(+0.18%) |
Sep 10, 2018 | 12952 | 12995 | 12928 | 12929 | 0 | +17.50(+0.14%) |
Sep 07, 2018 | 12898 | 12940 | 12876 | 12911 | 0 | +0.10(+0.00%) |
Sep 06, 2018 | 12898 | 12940 | 12876 | 12911 | 0 | -57.50(-0.44%) |
Sep 05, 2018 | 12944 | 12977 | 12908 | 12969 | 0 | -1.30(-0.01%) |
Sep 04, 2018 | 12976 | 12984 | 12928 | 12970 | 0 | -47.00(-0.36%) |
Aug 31, 2018 | 13007 | 13037 | 12966 | 13017 | 0 | +0.00(+0.00%) |
Aug 30, 2018 | 13007 | 13037 | 12966 | 13017 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 13017 | 13017 | 13017 | 13017 | 0 | -67.90(-0.52%) |
Aug 28, 2018 | 13125 | 13130 | 13075 | 13085 | 0 | -17.00(-0.13%) |
Aug 27, 2018 | 13043 | 13111 | 13043 | 13102 | 0 | +102.30(+0.79%) |
Aug 24, 2018 | 12969 | 13012 | 12964 | 13000 | 0 | +0.10(+0.00%) |
Aug 23, 2018 | 12969 | 13012 | 12964 | 12999 | 0 | +8.90(+0.07%) |
Aug 22, 2018 | 13008 | 13013 | 12983 | 12990 | 0 | -6.30(-0.05%) |
Aug 21, 2018 | 12998 | 13032 | 12994 | 12997 | 0 | +31.70(+0.24%) |
Aug 20, 2018 | 12930 | 12974 | 12929 | 12965 | 0 | +56.80(+0.44%) |
Aug 17, 2018 | 12840 | 12928 | 12834 | 12908 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 12840 | 12928 | 12834 | 12908 | 0 | +185.20(+1.46%) |
Aug 15, 2018 | 12835 | 12752 | 12648 | 12723 | 0 | -112.20(-0.87%) |
Aug 14, 2018 | 12764 | 12850 | 12792 | 12835 | 0 | +71.60(+0.56%) |
Aug 13, 2018 | 12844 | 12853 | 12746 | 12764 | 0 | -79.80(-0.62%) |
Aug 10, 2018 | 12957 | 12878 | 12818 | 12844 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 12957 | 12878 | 12818 | 12844 | 0 | -144.40(-1.11%) |
Aug 08, 2018 | 13000 | 13008 | 12967 | 12988 | 0 | -11.70(-0.09%) |