Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.50	22.90	20.50	22.70	14,166	+0.30(+1.34%)
Oct 30, 2018	22.80	23.50	20.80	22.40	20,005	-0.40(-1.75%)
Oct 29, 2018	24.00	24.00	22.70	22.80	12,297	-1.10(-4.60%)
Oct 26, 2018	24.50	24.90	23.00	23.90	11,790	-0.90(-3.63%)
Oct 25, 2018	25.50	26.10	24.70	24.80	15,530	-0.70(-2.75%)
Oct 24, 2018	26.60	27.30	25.30	25.50	11,152	-1.20(-4.49%)
Oct 23, 2018	25.20	27.00	24.70	26.70	10,761	+0.90(+3.49%)
Oct 22, 2018	25.60	26.20	25.00	25.80	10,610	+0.80(+3.20%)
Oct 19, 2018	25.10	26.10	25.00	25.00	5,900	-0.10(-0.40%)
Oct 18, 2018	26.90	27.60	24.50	25.10	14,615	-2.20(-8.06%)
Oct 17, 2018	28.20	28.50	27.00	27.30	12,010	-1.20(-4.21%)
Oct 16, 2018	26.30	28.50	26.30	28.50	11,898	+2.30(+8.78%)
Oct 15, 2018	25.20	26.60	24.95	26.20	10,925	+0.90(+3.56%)
Oct 12, 2018	24.50	25.60	24.50	25.30	10,600	+0.80(+3.27%)
Oct 11, 2018	26.10	27.30	24.30	24.50	20,654	-1.70(-6.49%)
Oct 10, 2018	27.00	27.80	26.10	26.20	18,096	-1.00(-3.68%)
Oct 09, 2018	26.00	27.90	26.00	27.20	18,774	+1.00(+3.82%)
Oct 08, 2018	26.50	27.60	26.00	26.20	38,357	-0.40(-1.50%)
Oct 05, 2018	26.40	27.10	26.00	26.60	18,880	+0.40(+1.53%)
Oct 04, 2018	26.50	27.50	25.50	26.20	28,312	-0.10(-0.38%)
Oct 03, 2018	28.50	28.50	25.50	26.30	52,211	-2.20(-7.72%)
Oct 02, 2018	31.60	31.60	28.40	28.50	25,374	-2.90(-9.24%)
Oct 01, 2018	32.10	32.10	30.40	31.40	28,520	-0.50(-1.57%)
Sep 28, 2018	32.30	32.60	31.70	31.90	23,790	-0.80(-2.45%)
Sep 27, 2018	32.80	33.20	31.40	32.70	23,967	+0.10(+0.31%)
Sep 26, 2018	31.70	33.50	31.70	32.60	24,434	+0.90(+2.84%)
Sep 25, 2018	32.50	33.97	31.60	31.70	40,213	-0.80(-2.46%)
Sep 24, 2018	33.00	33.90	31.70	32.50	23,390	-0.70(-2.11%)
Sep 21, 2018	32.30	34.00	31.60	33.20	37,730	+0.80(+2.47%)
Sep 20, 2018	32.70	34.50	32.30	32.40	16,878	-0.10(-0.31%)
Sep 19, 2018	31.90	33.20	31.90	32.50	22,560	+0.50(+1.56%)
Sep 18, 2018	31.20	34.00	31.20	32.00	22,557	+0.60(+1.91%)
Sep 17, 2018	32.50	33.60	30.90	31.40	18,257	-1.10(-3.38%)
Sep 14, 2018	31.70	33.40	31.50	32.50	19,260	+1.00(+3.17%)
Sep 13, 2018	31.70	32.45	31.20	31.50	8,605	-0.10(-0.32%)
Sep 12, 2018	32.10	32.10	30.70	31.60	13,768	-0.30(-0.94%)
Sep 11, 2018	31.80	32.10	30.80	31.90	13,353	+0.20(+0.63%)
Sep 10, 2018	31.80	31.91	30.70	31.70	10,767	-0.10(-0.31%)
Sep 07, 2018	31.70	32.40	30.70	31.80	19,370	+0.30(+0.95%)
Sep 06, 2018	33.00	33.50	30.20	31.50	27,081	-1.90(-5.69%)
Sep 05, 2018	33.60	33.95	31.50	33.40	37,078	-0.20(-0.60%)
Sep 04, 2018	34.80	34.80	33.40	33.60	14,678	-1.60(-4.55%)
Aug 31, 2018		35.20	35.20	35.20	0	+0.70(+2.03%)
Aug 30, 2018	35.80	36.60	34.40	34.50	19,806	-1.60(-4.43%)
Aug 29, 2018	36.30	36.80	35.00	36.10	37,574	+1.00(+2.85%)
Aug 28, 2018	34.60	35.30	33.80	35.10	22,523	+0.90(+2.63%)
Aug 27, 2018	34.00	35.60	33.11	34.20	23,123	+0.20(+0.59%)
Aug 24, 2018	33.70	36.10	33.70	34.00	11,920	+0.00(+0.00%)
Aug 23, 2018	34.40	35.30	33.50	34.00	17,968	-0.60(-1.73%)
Aug 22, 2018	35.30	35.62	34.00	34.60	10,021	-0.70(-1.98%)
Aug 21, 2018	36.00	36.50	35.10	35.30	8,763	-0.70(-1.94%)
Aug 20, 2018	36.90	37.80	35.90	36.00	19,004	-1.00(-2.70%)
Aug 17, 2018	38.50	38.50	36.60	37.00	21,380	-1.60(-4.15%)
Aug 16, 2018	35.00	39.80	34.60	38.60	22,766	+4.00(+11.56%)
Aug 15, 2018	36.50	38.10	31.80	34.60	20,835	-1.50(-4.16%)
Aug 14, 2018	34.70	37.20	34.50	36.10	20,288	+1.00(+2.85%)
Aug 13, 2018	36.30	37.10	34.30	35.10	21,950	-0.90(-2.50%)
Aug 10, 2018	39.30	39.30	35.20	36.00	16,860	-2.90(-7.46%)
Aug 09, 2018	40.10	42.00	38.70	38.90	28,260	-2.00(-4.89%)
Aug 08, 2018	38.30	41.40	36.61	40.90	42,229	+2.40(+6.23%)
Aug 07, 2018	39.40	40.30	37.60	38.50	20,017	-0.40(-1.03%)
Aug 06, 2018	35.90	39.20	35.70	38.90	20,279	+2.90(+8.06%)
Aug 03, 2018	36.90	37.80	35.10	36.00	15,520	-0.70(-1.91%)
Aug 02, 2018	37.20	38.00	36.10	36.70	10,425	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.