Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 250 | -0.07(-0.30%) |
May 30, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
May 29, 2018 | 23.80 | 23.80 | 23.70 | 23.70 | 375 | -0.17(-0.71%) |
May 25, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.20(+0.84%) | |
May 24, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 23, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 22, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 21, 2018 | 23.74 | 23.75 | 23.67 | 23.67 | 398 | +0.04(+0.16%) |
May 18, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
May 17, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
May 16, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
May 15, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 50 | +0.00(+0.00%) |
May 14, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
May 11, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 202 | +0.06(+0.25%) |
May 10, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
May 09, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
May 08, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | -0.09(-0.36%) |
May 07, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 200 | -0.04(-0.17%) |
May 04, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 480 | -0.31(-1.29%) |
May 03, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
May 02, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
May 01, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 20 | +0.00(+0.00%) |
Apr 30, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | -0.04(-0.18%) |
Apr 27, 2018 | 24.03 | 24.05 | 24.03 | 24.05 | 2,000 | +0.15(+0.64%) |
Apr 26, 2018 | 24.06 | 24.06 | 23.90 | 23.90 | 300 | -0.82(-3.32%) |
Apr 25, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 500 | -0.28(-1.12%) |
Apr 19, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.18(-0.70%) |
Apr 18, 2018 | 25.20 | 25.20 | 25.18 | 25.18 | 253 | +0.12(+0.46%) |
Apr 17, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 750 | +0.06(+0.24%) |
Apr 12, 2018 | 25.03 | 25.03 | 25.00 | 25.00 | 816 | -0.00(-0.00%) |
Apr 11, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 54 | +0.00(+0.00%) |
Apr 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 195 | +0.13(+0.52%) |
Apr 09, 2018 | 25.24 | 25.24 | 24.85 | 24.87 | 3,639 | -0.03(-0.12%) |
Apr 06, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 105 | +0.42(+1.72%) |
Apr 05, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 24.51 | 24.51 | 24.48 | 24.48 | 885 | -0.03(-0.12%) |
Mar 29, 2018 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 147 | +0.14(+0.57%) |
Mar 26, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 930 | -0.19(-0.77%) |