Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 800 | -0.00(-0.00%) |
Apr 27, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 600 | +0.01(+0.50%) |
Apr 25, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.08(-3.61%) | |
Apr 24, 2018 | 2.085 | 2.085 | 2.085 | 2.085 | 450 | +0.05(+2.27%) |
Apr 20, 2018 | 2.039 | 2.039 | 2.039 | 0 | -0.05(-2.44%) | |
Apr 19, 2018 | 2.020 | 2.099 | 2.020 | 2.090 | 1,140 | -0.01(-0.48%) |
Apr 17, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 2.070 | 2.150 | 2.070 | 2.100 | 1,426 | +0.08(+3.96%) |
Apr 13, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 609 | +0.01(+0.50%) |
Apr 12, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.09(-4.28%) |
Apr 11, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.09(+4.47%) |
Apr 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.50%) | |
Apr 06, 2018 | 1.880 | 2.020 | 1.880 | 2.020 | 300 | -0.03(-1.46%) |
Apr 05, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 1,587 | -0.05(-2.38%) |
Apr 04, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,600 | +0.04(+1.94%) |
Apr 03, 2018 | 2.175 | 2.175 | 2.029 | 2.060 | 700 | -0.04(-1.90%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 50 | -0.01(-0.26%) | |
Mar 28, 2018 | 2.250 | 2.250 | 1.960 | 2.105 | 2,200 | -0.05(-2.33%) |
Mar 27, 2018 | 2.150 | 2.156 | 2.150 | 2.156 | 700 | -0.04(-2.01%) |
Mar 26, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.14(+6.79%) |
Mar 21, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 2.109 | 2.109 | 2.060 | 2.060 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,800 | -0.06(-2.83%) |
Mar 16, 2018 | 2.080 | 2.225 | 2.080 | 2.120 | 800 | +0.02(+0.96%) |
Mar 15, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 195 | -0.00(-0.00%) |
Mar 14, 2018 | 2.060 | 2.100 | 2.060 | 2.100 | 1,100 | +0.08(+3.96%) |
Mar 13, 2018 | 2.104 | 2.104 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Mar 12, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 500 | -0.01(-0.30%) |
Mar 09, 2018 | 2.040 | 2.050 | 2.010 | 2.026 | 2,400 | -0.02(-1.17%) |
Mar 08, 2018 | 2.070 | 2.070 | 2.050 | 2.050 | 3,345 | +0.03(+1.48%) |
Mar 07, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 1,000 | +0.01(+0.50%) |
Mar 06, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 2,600 | -0.02(-0.99%) |
Mar 05, 2018 | 2.010 | 2.110 | 2.010 | 2.030 | 1,100 | -0.02(-0.73%) |
Mar 02, 2018 | 2.110 | 2.110 | 2.010 | 2.045 | 1,304 | +0.03(+1.74%) |
Mar 01, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 28, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 26, 2018 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Feb 23, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 3,289 | -0.02(-0.99%) |
Feb 22, 2018 | 2.400 | 2.400 | 2.030 | 2.030 | 950 | -0.17(-7.77%) |
Feb 21, 2018 | 2.201 | 2.201 | 2.201 | 2.201 | 312 | +0.17(+8.42%) |
Feb 20, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 1,030 | +0.00(+0.00%) |
Feb 16, 2018 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 505 | +0.01(+0.49%) |
Feb 14, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 830 | +0.01(+0.50%) |
Feb 13, 2018 | 2.010 | 2.072 | 2.010 | 2.010 | 1,500 | +0.00(+0.00%) |
Feb 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.18(-8.22%) | |
Feb 06, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.11(-4.78%) | |
Feb 02, 2018 | 2.300 | 2.300 | 2.300 | 19 | -0.05(-2.13%) |