Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.69	33.81	32.97	33.37	1,144,086	-0.54(-1.59%)
Oct 30, 2019	34.15	34.15	33.63	33.91	284,268	-0.29(-0.86%)
Oct 29, 2019	34.37	34.92	34.16	34.20	408,857	-0.31(-0.90%)
Oct 28, 2019	34.28	34.70	34.28	34.51	298,461	+0.28(+0.83%)
Oct 25, 2019	33.62	34.30	33.40	34.23	362,129	+0.52(+1.55%)
Oct 24, 2019	34.26	34.26	33.29	33.70	263,088	-0.49(-1.45%)
Oct 23, 2019	34.75	34.88	34.05	34.20	276,311	-0.52(-1.50%)
Oct 22, 2019	34.42	34.90	34.32	34.72	309,679	+0.24(+0.69%)
Oct 21, 2019	34.70	34.92	34.30	34.48	241,605	+0.16(+0.45%)
Oct 18, 2019	33.70	34.43	33.70	34.33	252,201	+0.47(+1.38%)
Oct 17, 2019	33.82	34.06	33.53	33.86	336,330	+0.19(+0.57%)
Oct 16, 2019	33.42	33.80	33.30	33.67	296,399	+0.09(+0.27%)
Oct 15, 2019	33.83	34.00	33.34	33.58	346,743	+0.21(+0.63%)
Oct 14, 2019	32.83	33.49	32.83	33.37	282,187	+0.31(+0.94%)
Oct 11, 2019	32.52	33.83	32.46	33.05	553,247	+1.02(+3.20%)
Oct 10, 2019	31.51	32.06	31.45	32.03	254,315	+0.57(+1.80%)
Oct 09, 2019	31.65	31.82	31.31	31.46	277,919	+0.07(+0.23%)
Oct 08, 2019	31.23	31.63	31.05	31.39	255,957	-0.19(-0.61%)
Oct 07, 2019	31.69	31.91	31.50	31.58	350,106	-0.26(-0.80%)
Oct 04, 2019	31.32	31.85	31.15	31.84	305,854	+0.62(+1.99%)
Oct 03, 2019	31.02	31.29	30.62	31.22	290,063	+0.05(+0.18%)
Oct 02, 2019	32.21	32.21	31.06	31.16	424,117	-1.46(-4.46%)
Oct 01, 2019	33.28	33.55	32.54	32.62	339,929	-0.46(-1.38%)
Sep 30, 2019	33.15	33.51	32.98	33.07	349,819	-0.04(-0.11%)
Sep 27, 2019	33.61	33.69	32.85	33.11	680,143	-0.34(-1.01%)
Sep 26, 2019	33.14	33.53	33.08	33.44	276,493	+0.20(+0.60%)
Sep 25, 2019	32.83	33.39	32.76	33.24	370,571	+0.57(+1.76%)
Sep 24, 2019	33.02	33.23	32.55	32.67	270,022	-0.32(-0.97%)
Sep 23, 2019	32.52	33.29	32.52	32.99	258,438	+0.25(+0.75%)
Sep 20, 2019	33.03	33.36	32.57	32.74	764,048	-0.27(-0.83%)
Sep 19, 2019	33.14	33.50	32.93	33.02	299,036	+0.04(+0.11%)
Sep 18, 2019	33.14	33.43	32.71	32.98	290,195	-0.25(-0.74%)
Sep 17, 2019	33.23	33.66	33.12	33.23	200,442	-0.15(-0.44%)
Sep 16, 2019	32.87	33.56	32.80	33.37	206,131	+0.32(+0.96%)
Sep 13, 2019	33.54	34.15	33.00	33.05	514,527	-0.50(-1.49%)
Sep 12, 2019	33.11	33.79	33.03	33.55	426,097	+0.27(+0.82%)
Sep 11, 2019	32.90	33.31	32.61	33.28	311,606	+0.46(+1.42%)
Sep 10, 2019	31.73	33.03	31.52	32.82	421,773	+1.00(+3.15%)
Sep 09, 2019	32.16	32.16	30.76	31.81	523,526	-0.36(-1.13%)
Sep 06, 2019	35.15	35.43	32.11	32.18	566,145	-1.85(-5.43%)
Sep 05, 2019	33.77	34.45	33.77	34.03	518,351	+0.66(+1.96%)
Sep 04, 2019	33.69	33.83	33.09	33.37	656,601	+0.05(+0.16%)
Sep 03, 2019	33.70	33.81	33.19	33.32	556,465	-0.61(-1.80%)
Aug 30, 2019	34.13	34.25	33.65	33.93	244,359	+0.10(+0.30%)
Aug 29, 2019	33.77	34.05	33.48	33.83	419,296	+0.52(+1.56%)
Aug 28, 2019	33.18	33.50	32.76	33.31	356,929	-0.05(-0.14%)
Aug 27, 2019	34.21	34.25	33.34	33.35	278,914	-0.55(-1.61%)
Aug 26, 2019	34.00	34.00	33.42	33.90	928,169	+0.36(+1.06%)
Aug 23, 2019	34.80	35.03	33.44	33.54	309,705	-1.48(-4.21%)
Aug 22, 2019	35.38	35.66	34.96	35.02	243,597	-0.20(-0.57%)
Aug 21, 2019	35.06	35.39	34.94	35.22	177,364	+0.51(+1.47%)
Aug 20, 2019	35.35	35.35	34.68	34.71	443,696	-0.74(-2.08%)
Aug 19, 2019	35.48	35.71	35.22	35.45	257,440	+0.36(+1.04%)
Aug 16, 2019	34.76	35.38	34.76	35.08	232,827	+0.44(+1.26%)
Aug 15, 2019	34.93	34.93	34.20	34.65	352,013	-0.32(-0.91%)
Aug 14, 2019	35.74	35.78	34.76	34.96	283,390	-1.37(-3.78%)
Aug 13, 2019	36.10	37.34	36.10	36.34	256,246	+0.12(+0.33%)
Aug 12, 2019	36.74	36.75	36.10	36.22	194,916	-0.74(-2.00%)
Aug 09, 2019	37.28	37.35	36.76	36.96	207,678	-0.47(-1.26%)
Aug 08, 2019	36.74	37.47	36.66	37.43	201,648	+0.95(+2.60%)
Aug 07, 2019	36.19	36.53	35.89	36.49	246,122	-0.13(-0.35%)
Aug 06, 2019	36.09	36.71	36.09	36.61	388,271	+0.65(+1.80%)
Aug 05, 2019	36.19	36.69	35.47	35.97	445,710	-1.08(-2.92%)
Aug 02, 2019	37.29	37.30	36.80	37.05	212,949	-0.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.