Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.6500 | 0.6600 | 0.6113 | 0.6399 | 289,311 | -0.01(-1.55%) |
Feb 27, 2019 | 0.6600 | 0.7200 | 0.6500 | 0.6500 | 743,298 | -0.02(-2.99%) |
Feb 26, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 245,139 | +0.00(+0.00%) |
Feb 25, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 95,018 | +0.02(+2.29%) |
Feb 22, 2019 | 0.6600 | 0.6740 | 0.6440 | 0.6550 | 187,500 | +0.00(+0.18%) |
Feb 21, 2019 | 0.6506 | 0.6538 | 0.6200 | 0.6538 | 101,023 | +0.01(+2.16%) |
Feb 20, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 80,247 | -0.01(-1.54%) |
Feb 19, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 114,047 | +0.03(+4.84%) |
Feb 15, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 70,100 | -0.02(-3.13%) |
Feb 14, 2019 | 0.6300 | 0.6471 | 0.6241 | 0.6400 | 91,287 | +0.00(+0.16%) |
Feb 13, 2019 | 0.6190 | 0.6400 | 0.6152 | 0.6390 | 70,723 | +0.01(+2.22%) |
Feb 12, 2019 | 0.6050 | 0.6310 | 0.6050 | 0.6251 | 61,078 | +0.01(+0.82%) |
Feb 11, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 143,162 | -0.01(-0.80%) |
Feb 08, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6250 | 134,200 | -0.01(-1.56%) |
Feb 07, 2019 | 0.6670 | 0.6775 | 0.6300 | 0.6349 | 231,782 | -0.04(-5.24%) |
Feb 06, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 185,049 | -0.01(-1.47%) |
Feb 05, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 703,199 | +0.03(+4.62%) |
Feb 04, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 88,381 | -0.01(-1.52%) |
Feb 01, 2019 | 0.6500 | 0.6650 | 0.6450 | 0.6600 | 169,800 | -0.01(-0.80%) |
Jan 31, 2019 | 0.6160 | 0.6700 | 0.6160 | 0.6653 | 281,473 | +0.06(+9.07%) |
Jan 30, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 76,916 | -0.01(-1.61%) |
Jan 29, 2019 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 70,258 | -0.01(-1.38%) |
Jan 28, 2019 | 0.6250 | 0.6362 | 0.6101 | 0.6287 | 60,366 | -0.00(-0.21%) |
Jan 25, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 128,000 | +0.00(+0.02%) |
Jan 24, 2019 | 0.6299 | 0.6299 | 0.6006 | 0.6299 | 68,976 | -0.00(-0.05%) |
Jan 23, 2019 | 0.6889 | 0.6889 | 0.6100 | 0.6302 | 267,958 | -0.02(-3.05%) |
Jan 22, 2019 | 0.6900 | 0.6900 | 0.6460 | 0.6500 | 256,903 | -0.04(-5.80%) |
Jan 18, 2019 | 0.6850 | 0.7150 | 0.6700 | 0.6900 | 458,200 | +0.02(+2.99%) |
Jan 17, 2019 | 0.6300 | 0.6900 | 0.6200 | 0.6700 | 1,022,241 | +0.07(+12.04%) |
Jan 16, 2019 | 0.6232 | 0.6451 | 0.5775 | 0.5980 | 395,310 | -0.02(-3.55%) |
Jan 15, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 196,711 | -0.03(-4.62%) |
Jan 14, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 155,752 | -0.01(-1.52%) |
Jan 11, 2019 | 0.6500 | 0.6650 | 0.6400 | 0.6600 | 190,200 | +0.01(+1.54%) |
Jan 10, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 239,327 | -0.03(-4.41%) |
Jan 09, 2019 | 0.6900 | 0.6942 | 0.6500 | 0.6800 | 146,721 | -0.00(-0.38%) |
Jan 08, 2019 | 0.6150 | 0.6826 | 0.6150 | 0.6826 | 142,458 | +0.03(+5.02%) |
Jan 07, 2019 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 159,983 | +0.01(+1.56%) |
Jan 04, 2019 | 0.5900 | 0.6400 | 0.5600 | 0.6400 | 161,400 | +0.03(+4.07%) |
Jan 03, 2019 | 0.6200 | 0.6300 | 0.5734 | 0.6150 | 133,208 | +0.03(+4.24%) |
Jan 02, 2019 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 81,876 | +0.03(+5.36%) |
Dec 31, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 254,200 | -0.02(-3.45%) |
Dec 28, 2018 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 147,000 | +0.04(+7.41%) |
Dec 27, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 163,156 | +0.02(+3.63%) |
Dec 26, 2018 | 0.5300 | 0.5480 | 0.5200 | 0.5211 | 148,967 | +0.00(+0.21%) |
Dec 24, 2018 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | 162,300 | -0.05(-9.09%) |
Dec 21, 2018 | 0.6000 | 0.6350 | 0.5300 | 0.5720 | 363,700 | -0.03(-4.67%) |
Dec 20, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 266,032 | -0.04(-5.51%) |
Dec 19, 2018 | 0.6400 | 0.6410 | 0.6250 | 0.6350 | 163,744 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6332 | 0.6500 | 0.6300 | 0.6350 | 198,816 | +0.01(+0.79%) |
Dec 17, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 163,255 | -0.02(-3.08%) |
Dec 14, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 206,800 | -0.02(-3.25%) |
Dec 13, 2018 | 0.7100 | 0.7199 | 0.6699 | 0.6718 | 108,950 | -0.04(-5.38%) |
Dec 12, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 241,493 | +0.04(+5.97%) |
Dec 11, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 270,108 | -0.03(-4.26%) |
Dec 10, 2018 | 0.6767 | 0.7000 | 0.6500 | 0.6998 | 315,872 | +0.02(+2.91%) |
Dec 07, 2018 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 182,100 | -0.01(-1.38%) |
Dec 06, 2018 | 0.7424 | 0.7598 | 0.6750 | 0.6895 | 241,753 | -0.04(-5.55%) |
Dec 04, 2018 | 0.7400 | 0.7600 | 0.7050 | 0.7300 | 155,400 | -0.01(-1.76%) |