Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.24	97.26	96.08	97.00	2,410,773	+1.23(+1.29%)
Mar 28, 2019	95.04	95.95	95.00	95.77	2,374,775	+0.84(+0.88%)
Mar 27, 2019	94.86	95.69	94.54	94.93	1,543,507	-0.29(-0.30%)
Mar 26, 2019	94.95	95.74	94.76	95.22	1,863,186	+0.86(+0.91%)
Mar 25, 2019	93.87	94.97	93.70	94.36	1,455,349	+0.00(+0.00%)
Mar 22, 2019	95.41	95.71	94.32	94.36	1,545,365	-1.65(-1.72%)
Mar 21, 2019	94.87	96.27	94.65	96.01	1,721,537	+1.10(+1.16%)
Mar 20, 2019	95.15	95.65	94.25	94.91	1,652,197	-0.21(-0.22%)
Mar 19, 2019	94.52	95.54	94.52	95.13	1,975,295	+0.92(+0.97%)
Mar 18, 2019	93.47	94.33	93.46	94.21	2,190,880	+0.83(+0.89%)
Mar 15, 2019	92.73	93.69	92.26	93.38	3,014,141	+0.68(+0.74%)
Mar 14, 2019	93.13	93.32	92.63	92.70	1,817,691	-0.70(-0.75%)
Mar 13, 2019	92.62	93.88	92.37	93.40	2,765,785	+1.14(+1.23%)
Mar 12, 2019	91.54	92.47	91.31	92.26	2,525,686	+0.98(+1.08%)
Mar 11, 2019	89.28	91.32	89.18	91.28	3,011,762	+2.24(+2.51%)
Mar 08, 2019	88.90	89.08	87.89	89.05	2,503,863	-0.13(-0.15%)
Mar 07, 2019	90.47	90.86	88.89	89.18	4,247,157	-1.56(-1.72%)
Mar 06, 2019	92.41	92.41	90.21	90.74	2,192,856	-1.55(-1.68%)
Mar 05, 2019	92.61	92.67	91.87	92.29	2,631,700	-0.09(-0.09%)
Mar 04, 2019	94.09	94.38	91.80	92.38	2,853,579	+0.12(+0.13%)
Mar 01, 2019	91.53	92.65	91.07	92.26	2,147,487	+1.46(+1.61%)
Feb 28, 2019	90.54	91.22	90.42	90.80	2,338,562	+0.41(+0.46%)
Feb 27, 2019	89.94	90.73	89.76	90.38	1,593,151	+0.30(+0.33%)
Feb 26, 2019	90.60	91.05	89.94	90.09	1,825,583	-0.87(-0.95%)
Feb 25, 2019	91.54	91.71	90.81	90.95	1,329,995	-0.21(-0.23%)
Feb 22, 2019	90.35	91.21	90.35	91.17	1,922,080	+1.10(+1.22%)
Feb 21, 2019	90.84	90.84	89.74	90.07	1,965,509	-0.89(-0.97%)
Feb 20, 2019	91.45	91.61	90.26	90.95	2,246,440	-0.50(-0.55%)
Feb 19, 2019	91.30	91.82	91.11	91.45	2,336,514	-0.44(-0.48%)
Feb 15, 2019	90.50	92.07	89.54	91.90	3,433,095	+2.03(+2.26%)
Feb 14, 2019	85.77	90.16	85.42	89.86	5,642,160	+4.83(+5.68%)
Feb 13, 2019	84.37	85.63	84.37	85.04	3,838,468	+0.71(+0.85%)
Feb 12, 2019	83.76	84.40	83.49	84.32	2,720,160	+1.19(+1.44%)
Feb 11, 2019	83.75	84.03	82.73	83.13	3,488,138	-0.54(-0.64%)
Feb 08, 2019	82.62	83.67	82.28	83.67	2,161,290	+0.60(+0.72%)
Feb 07, 2019	84.07	84.08	82.57	83.07	1,632,140	-1.32(-1.56%)
Feb 06, 2019	83.90	84.45	83.46	84.39	2,014,087	+0.20(+0.24%)
Feb 05, 2019	84.15	84.84	83.66	84.19	3,126,124	+0.39(+0.46%)
Feb 04, 2019	84.07	84.20	83.46	83.80	2,046,187	-0.16(-0.20%)
Feb 01, 2019	83.40	84.20	82.75	83.97	2,191,697	+0.94(+1.14%)
Jan 31, 2019	81.96	83.16	81.56	83.02	2,660,613	+1.03(+1.26%)
Jan 30, 2019	81.28	82.70	81.28	81.99	2,176,515	+0.66(+0.81%)
Jan 29, 2019	80.60	81.52	80.04	81.34	1,911,654	+0.73(+0.91%)
Jan 28, 2019	80.86	80.90	79.94	80.60	2,565,168	-1.00(-1.23%)
Jan 25, 2019	81.24	82.07	81.10	81.61	4,173,865	+0.99(+1.23%)
Jan 24, 2019	80.64	80.87	79.79	80.61	2,992,588	-0.03(-0.04%)
Jan 23, 2019	81.02	81.68	80.20	80.64	2,152,199	-0.39(-0.48%)
Jan 22, 2019	80.98	81.55	80.41	81.03	2,888,055	-0.48(-0.59%)
Jan 18, 2019	81.54	82.05	80.54	81.51	3,174,583	+0.33(+0.40%)
Jan 17, 2019	79.66	81.49	79.27	81.18	2,813,857	+1.16(+1.45%)
Jan 16, 2019	81.51	81.72	79.96	80.02	4,035,162	-1.54(-1.89%)
Jan 15, 2019	81.28	82.35	80.89	81.56	2,368,688	+0.30(+0.37%)
Jan 14, 2019	82.07	82.42	81.18	81.26	1,656,162	-1.50(-1.81%)
Jan 11, 2019	82.22	82.79	81.98	82.76	1,449,320	+0.15(+0.19%)
Jan 10, 2019	82.66	82.91	81.88	82.61	1,903,868	-0.32(-0.38%)
Jan 09, 2019	83.22	83.91	82.73	82.93	2,883,086	-0.30(-0.36%)
Jan 08, 2019	82.68	83.22	81.81	83.22	2,339,916	+1.22(+1.49%)
Jan 07, 2019	81.58	83.25	81.58	82.00	2,454,824	+0.49(+0.60%)
Jan 04, 2019	79.76	81.62	79.35	81.51	3,518,278	+3.08(+3.92%)
Jan 03, 2019	80.85	81.01	78.25	78.44	2,503,503	-2.81(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.