Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,930,400 | -0.00(-25.00%) |
Mar 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,246,921 | +0.00(+33.33%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,079,712 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 130,988 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,660,648 | +0.00(+50.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,143,500 | -0.00(-33.33%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 851,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,938,823 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,685,132 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 256,124 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,958,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 975,043 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 235,215 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,015,215 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 407,267 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,900,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,099,741 | -0.00(-25.00%) |
Mar 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,540,463 | +0.00(+33.33%) |
Mar 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,454,724 | -0.00(-25.00%) |
Mar 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 58,670,900 | +0.00(+33.33%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,370,066 | -0.00(-25.00%) |
Feb 27, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,625,911 | +0.00(+33.33%) |
Feb 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,504,760 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 116,939,128 | -0.00(-25.00%) |
Feb 22, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 180,249,408 | +0.00(+33.33%) |
Feb 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,338,332 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 16,125,030 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,255,012 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 540,000 | +0.00(+50.00%) |
Feb 14, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,500,067 | -0.00(-33.33%) |
Feb 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,450,087 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,520,000 | +0.00(+50.00%) |
Feb 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,277,128 | -0.00(-33.33%) |
Feb 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 237,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 160,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 576,600 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 940,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,076,567 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 637,000 | -0.00(-25.00%) |
Jan 31, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,524,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,547,330 | +0.00(+33.33%) |
Jan 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65,117,488 | -0.00(-25.00%) |
Jan 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 131,097,176 | +0.00(+33.33%) |
Jan 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 781,000 | +0.00(+50.00%) |
Jan 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 18, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,900 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,700,995 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 17 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,603,506 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 643,000 | -0.00(-25.00%) |
Jan 11, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 17,499,700 | +0.00(+33.33%) |
Jan 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,894,544 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,171,168 | -0.00(-25.00%) |
Jan 08, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 701,032 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,733,924 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,066,200 | +0.00(+33.33%) |
Jan 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 350,000 | -0.00(-25.00%) |