Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.98	11.99	11.70	11.79	2,359,759	-0.10(-0.83%)
Mar 28, 2019	11.73	11.93	11.65	11.89	3,077,715	+0.16(+1.37%)
Mar 27, 2019	11.73	11.87	11.56	11.73	2,750,790	-0.06(-0.53%)
Mar 26, 2019	11.60	11.86	11.59	11.79	2,661,467	+0.25(+2.17%)
Mar 25, 2019	11.69	11.80	11.48	11.54	4,506,380	-0.16(-1.38%)
Mar 22, 2019	11.93	11.98	11.64	11.70	3,524,422	-0.35(-2.89%)
Mar 21, 2019	11.77	12.16	11.75	12.05	4,135,230	+0.27(+2.28%)
Mar 20, 2019	11.90	11.98	11.76	11.78	3,085,989	-0.11(-0.90%)
Mar 19, 2019	12.07	12.07	11.82	11.89	2,679,189	-0.10(-0.82%)
Mar 18, 2019	11.73	12.04	11.73	11.98	2,337,650	+0.27(+2.29%)
Mar 15, 2019	11.72	11.82	11.64	11.72	5,874,559	+0.01(+0.08%)
Mar 14, 2019	11.75	11.82	11.65	11.71	1,493,129	-0.04(-0.30%)
Mar 13, 2019	11.76	11.84	11.69	11.74	2,630,274	+0.04(+0.31%)
Mar 12, 2019	11.77	11.79	11.58	11.71	2,121,307	-0.04(-0.38%)
Mar 11, 2019	11.46	11.75	11.41	11.75	3,200,652	+0.31(+2.73%)
Mar 08, 2019	11.32	11.49	11.31	11.44	4,083,201	+0.02(+0.16%)
Mar 07, 2019	11.55	11.57	11.37	11.42	1,856,508	-0.15(-1.31%)
Mar 06, 2019	11.72	11.81	11.56	11.57	2,176,365	-0.15(-1.30%)
Mar 05, 2019	11.84	11.84	11.71	11.73	2,236,876	-0.13(-1.13%)
Mar 04, 2019	11.67	11.92	11.62	11.86	2,954,592	+0.20(+1.69%)
Mar 01, 2019	11.72	11.82	11.64	11.66	2,606,477	+0.06(+0.54%)
Feb 28, 2019	11.72	11.74	11.57	11.60	3,218,734	-0.16(-1.37%)
Feb 27, 2019	11.77	11.83	11.64	11.76	1,689,591	+0.01(+0.08%)
Feb 26, 2019	11.62	11.84	11.58	11.75	2,232,678	+0.09(+0.77%)
Feb 25, 2019	11.96	11.98	11.66	11.66	1,750,586	-0.21(-1.81%)
Feb 22, 2019	11.76	11.88	11.76	11.88	1,450,429	+0.14(+1.22%)
Feb 21, 2019	11.90	11.95	11.71	11.73	1,470,143	-0.17(-1.43%)
Feb 20, 2019	11.90	11.94	11.80	11.90	2,328,138	+0.03(+0.23%)
Feb 19, 2019	11.62	11.90	11.58	11.88	1,863,563	+0.17(+1.45%)
Feb 15, 2019	11.38	11.89	11.38	11.71	6,413,869	+0.46(+4.13%)
Feb 14, 2019	11.23	11.28	11.13	11.24	2,013,057	-0.09(-0.79%)
Feb 13, 2019	11.38	11.41	11.25	11.33	1,442,212	-0.01(-0.08%)
Feb 12, 2019	11.17	11.40	11.14	11.34	2,685,534	+0.24(+2.17%)
Feb 11, 2019	11.12	11.14	10.98	11.10	2,088,601	+0.05(+0.49%)
Feb 08, 2019	11.20	11.27	10.80	11.05	3,983,171	-0.16(-1.43%)
Feb 07, 2019	11.22	11.30	11.07	11.21	1,896,303	+0.02(+0.16%)
Feb 06, 2019	11.15	11.28	11.14	11.19	1,600,432	-0.02(-0.16%)
Feb 05, 2019	11.22	11.24	11.08	11.21	1,730,086	-0.01(-0.08%)
Feb 04, 2019	11.25	11.27	11.14	11.22	1,523,812	-0.04(-0.32%)
Feb 01, 2019	11.18	11.27	11.09	11.25	3,078,652	+0.10(+0.88%)
Jan 31, 2019	11.01	11.17	10.96	11.15	2,215,107	+0.10(+0.89%)
Jan 30, 2019	10.90	11.14	10.82	11.06	2,930,156	+0.19(+1.73%)
Jan 29, 2019	10.81	10.96	10.76	10.87	3,938,135	+0.09(+0.83%)
Jan 28, 2019	10.64	10.92	10.64	10.78	2,681,573	+0.01(+0.08%)
Jan 25, 2019	10.76	10.82	10.69	10.77	1,966,018	+0.09(+0.84%)
Jan 24, 2019	10.44	10.71	10.44	10.68	3,199,058	+0.23(+2.22%)
Jan 23, 2019	10.43	10.60	10.39	10.45	2,656,649	+0.04(+0.43%)
Jan 22, 2019	10.45	10.50	10.33	10.40	3,923,141	-0.11(-1.02%)
Jan 18, 2019	10.47	10.70	10.27	10.51	3,162,010	+0.10(+0.94%)
Jan 17, 2019	10.06	10.60	10.06	10.41	4,907,673	+0.11(+1.04%)
Jan 16, 2019	10.18	10.39	10.03	10.30	5,915,572	+0.24(+2.40%)
Jan 15, 2019	9.885	10.07	9.804	10.06	2,524,676	+0.19(+1.90%)
Jan 14, 2019	9.822	9.992	9.786	9.876	2,128,709	-0.04(-0.36%)
Jan 11, 2019	9.822	9.920	9.661	9.912	1,938,605	+0.01(+0.09%)
Jan 10, 2019	9.795	9.956	9.751	9.903	1,557,800	+0.02(+0.18%)
Jan 09, 2019	9.715	9.947	9.679	9.885	2,472,492	+0.22(+2.31%)
Jan 08, 2019	9.581	9.661	9.411	9.661	2,542,728	+0.21(+2.17%)
Jan 07, 2019	9.608	9.608	9.384	9.456	4,227,495	-0.20(-2.04%)
Jan 04, 2019	9.518	9.652	9.411	9.652	3,720,789	+0.25(+2.66%)
Jan 03, 2019	9.366	9.483	9.161	9.402	2,914,109	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.