Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.87	29.08	28.48	29.03	329,100	+0.01(+0.03%)
May 30, 2019	29.20	29.69	28.87	29.02	201,218	-0.24(-0.82%)
May 29, 2019	29.12	29.40	28.58	29.26	525,267	-0.14(-0.48%)
May 28, 2019	29.92	29.92	29.37	29.40	512,278	-0.39(-1.31%)
May 24, 2019	29.53	29.88	29.26	29.79	185,500	+0.42(+1.43%)
May 23, 2019	29.35	29.58	29.23	29.37	274,538	-0.28(-0.94%)
May 22, 2019	30.15	30.40	29.58	29.65	290,115	-0.63(-2.08%)
May 21, 2019	29.74	30.38	29.61	30.28	178,826	+0.64(+2.16%)
May 20, 2019	29.95	29.95	29.48	29.64	241,471	-0.39(-1.30%)
May 17, 2019	29.95	30.41	29.79	30.03	507,400	-0.22(-0.73%)
May 16, 2019	30.53	31.05	30.20	30.25	447,516	-0.24(-0.79%)
May 15, 2019	30.04	30.72	29.71	30.49	408,797	+0.19(+0.63%)
May 14, 2019	30.17	30.84	30.10	30.30	498,147	+0.11(+0.36%)
May 13, 2019	30.49	30.68	30.08	30.19	608,481	-0.93(-2.99%)
May 10, 2019	30.58	31.40	30.27	31.12	506,400	+0.33(+1.07%)
May 09, 2019	30.60	31.00	27.57	30.79	1,037,522	+0.81(+2.70%)
May 08, 2019	30.15	30.39	29.85	29.98	536,921	-0.17(-0.56%)
May 07, 2019	30.27	30.88	29.93	30.15	812,610	-0.41(-1.34%)
May 06, 2019	29.15	30.65	29.15	30.56	352,020	+0.86(+2.90%)
May 03, 2019	29.59	29.81	29.52	29.70	373,800	+0.29(+0.99%)
May 02, 2019	28.96	29.42	28.71	29.41	288,389	+0.38(+1.31%)
May 01, 2019	29.43	29.44	29.00	29.03	299,213	-0.39(-1.33%)
Apr 30, 2019	29.30	29.49	28.82	29.42	359,361	+0.11(+0.38%)
Apr 29, 2019	29.35	29.65	29.19	29.31	350,316	+0.02(+0.07%)
Apr 26, 2019	28.97	29.46	28.96	29.29	224,900	+0.44(+1.53%)
Apr 25, 2019	29.12	29.15	28.09	28.85	296,932	-0.35(-1.20%)
Apr 24, 2019	28.59	29.33	28.52	29.20	349,133	+0.64(+2.24%)
Apr 23, 2019	28.47	29.03	28.29	28.56	442,973	+0.25(+0.88%)
Apr 22, 2019	28.04	28.38	27.76	28.31	291,326	+0.23(+0.82%)
Apr 18, 2019	27.74	28.12	27.52	28.08	338,100	+0.43(+1.56%)
Apr 17, 2019	28.94	28.95	27.65	27.65	518,733	-1.23(-4.26%)
Apr 16, 2019	28.65	29.08	28.49	28.88	534,220	+0.46(+1.62%)
Apr 15, 2019	28.40	28.87	28.25	28.42	383,685	+0.06(+0.21%)
Apr 12, 2019	28.53	29.00	28.10	28.36	522,800	+0.05(+0.18%)
Apr 11, 2019	28.12	28.37	27.74	28.31	636,411	+0.19(+0.68%)
Apr 10, 2019	28.02	28.41	28.02	28.12	644,266	+0.12(+0.43%)
Apr 09, 2019	27.90	28.43	27.49	28.00	1,007,659	-0.52(-1.82%)
Apr 08, 2019	28.52	28.80	28.39	28.52	384,500	-0.06(-0.21%)
Apr 05, 2019	28.56	29.50	28.50	28.58	1,273,000	+0.06(+0.21%)
Apr 04, 2019	28.26	28.88	28.24	28.52	712,562	+0.32(+1.13%)
Apr 03, 2019	28.68	28.68	28.07	28.20	505,540	-0.25(-0.88%)
Apr 02, 2019	29.37	29.37	28.34	28.45	834,713	-0.90(-3.07%)
Apr 01, 2019	30.11	30.15	29.33	29.35	581,847	-0.56(-1.87%)
Mar 29, 2019	29.98	30.07	29.64	29.91	402,800	+0.13(+0.44%)
Mar 28, 2019	29.53	29.94	29.37	29.78	267,878	+0.31(+1.05%)
Mar 27, 2019	28.77	29.72	28.76	29.47	300,712	+0.60(+2.08%)
Mar 26, 2019	28.94	29.29	28.67	28.87	574,099	+0.14(+0.49%)
Mar 25, 2019	28.69	28.91	28.07	28.73	604,145	-0.02(-0.07%)
Mar 22, 2019	28.79	28.94	28.12	28.75	995,800	-0.25(-0.86%)
Mar 21, 2019	28.16	29.19	28.16	29.00	550,054	+0.54(+1.90%)
Mar 20, 2019	28.56	28.68	27.93	28.46	357,320	-0.13(-0.45%)
Mar 19, 2019	28.62	28.90	28.49	28.59	338,040	+0.14(+0.49%)
Mar 18, 2019	28.35	28.74	28.12	28.45	496,720	+0.13(+0.46%)
Mar 15, 2019	28.02	28.42	27.98	28.32	815,100	+0.26(+0.93%)
Mar 14, 2019	27.87	28.46	27.86	28.06	320,132	+0.08(+0.29%)
Mar 13, 2019	27.18	28.07	27.09	27.98	652,105	+0.96(+3.55%)
Mar 12, 2019	26.79	27.34	26.49	27.02	605,180	+0.23(+0.86%)
Mar 11, 2019	27.16	27.26	26.60	26.79	504,056	-0.36(-1.33%)
Mar 08, 2019	26.99	27.40	26.99	27.15	398,100	+0.06(+0.22%)
Mar 07, 2019	27.19	27.52	26.92	27.09	466,773	-0.14(-0.51%)
Mar 06, 2019	28.33	28.33	27.21	27.23	437,288	-1.02(-3.61%)
Mar 05, 2019	28.67	28.98	28.13	28.25	378,361	-0.39(-1.36%)
Mar 04, 2019	29.39	29.39	28.24	28.64	450,419	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.